Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,180.74 USD +52.95 (+1.03%)

Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	3025	3049	2999	3044	+14.58(+0.48%)
May 28, 2020	3047	3069	3023	3030	-6.40(-0.21%)
May 27, 2020	3016	3036	2970	3036	+44.36(+1.48%)
May 26, 2020	3004	3022	2988	2992	+36.32(+1.23%)
May 22, 2020	2955	2955	2955	2955	+6.94(+0.24%)
May 21, 2020	2970	2978	2939	2949	-23.10(-0.78%)
May 20, 2020	2954	2980	2954	2972	+48.67(+1.67%)
May 19, 2020	2949	2964	2922	2923	-30.97(-1.05%)
May 18, 2020	2914	2968	2914	2954	+90.21(+3.15%)
May 15, 2020	2830	2865	2817	2864	+11.20(+0.39%)
May 14, 2020	2795	2853	2767	2852	+32.50(+1.15%)
May 13, 2020	2866	2874	2793	2820	-50.12(-1.75%)
May 12, 2020	2940	2946	2870	2870	-60.07(-2.05%)
May 11, 2020	2915	2944	2903	2930	+0.39(+0.01%)
May 08, 2020	2909	2932	2903	2930	+48.61(+1.69%)
May 07, 2020	2878	2902	2876	2881	+32.77(+1.15%)
May 06, 2020	2883	2891	2848	2848	-20.02(-0.70%)
May 05, 2020	2869	2898	2864	2868	+25.70(+0.90%)
May 04, 2020	2815	2844	2798	2843	+12.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices