Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.05	10.05	10.05	3	+0.00(+0.00%)
May 28, 2020		10.05	10.05	10.05	3	+0.00(+0.00%)
May 27, 2020		10.05	10.05	10.05	12	+0.00(+0.00%)
May 26, 2020	10.02	10.05	9.990	10.05	46,242	+0.00(+0.00%)
May 22, 2020	10.00	10.05	10.00	10.05	50,100	+0.04(+0.40%)
May 21, 2020		10.01	10.01	10.01	1	+0.00(+0.00%)
May 20, 2020		10.01	10.01	10.01	1	+0.00(+0.00%)
May 18, 2020		10.01	10.01	10.01	0	+0.01(+0.10%)
May 14, 2020		10.00	10.00	10.00	0	-0.05(-0.50%)
May 13, 2020		10.05	10.05	10.05	91	+0.00(+0.00%)
May 12, 2020		10.05	10.05	10.05	1	+0.00(+0.00%)
May 07, 2020		10.05	10.05	10.05	0	+0.00(+0.02%)
May 04, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 24, 2020		10.05	10.05	10.05	0	-0.00(-0.02%)
Apr 23, 2020		10.04	10.04	10.05	60,000	+0.01(+0.13%)
Apr 22, 2020	10.04	10.04	10.04	10.04	180	+0.09(+0.87%)
Apr 21, 2020	9.950	9.950	9.950	9.950	1,000	-0.10(-1.00%)
Apr 17, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 16, 2020	10.05	10.05	10.05	10.05	5,790	+0.10(+1.01%)
Apr 14, 2020		9.950	9.950	9.950	0	-0.02(-0.19%)
Apr 13, 2020		9.969	9.969	9.969	30	+0.00(+0.00%)
Apr 09, 2020	10.04	10.04	9.950	9.969	5,200	-0.18(-1.79%)
Apr 07, 2020		10.15	10.15	10.15	0	-0.10(-0.98%)
Apr 06, 2020	9.950	10.25	9.950	10.25	32,258	+0.28(+2.76%)
Apr 03, 2020	9.975	9.975	9.975	9.975	100	+0.07(+0.76%)
Apr 01, 2020		9.900	9.900	9.900	0	-0.05(-0.50%)
Mar 31, 2020	9.950	9.950	9.950	9.950	29,800	+0.00(+0.00%)
Mar 30, 2020		9.950	9.950	9.950	1	+0.00(+0.00%)
Mar 27, 2020	9.950	9.950	9.950	9.950	100	+0.29(+2.96%)
Mar 26, 2020		9.664	9.664	9.664	3	+0.00(+0.00%)
Mar 25, 2020	9.664	9.664	9.664	9.664	200	+0.06(+0.67%)
Mar 23, 2020		9.600	9.600	9.600	0	+0.00(+0.00%)
Mar 20, 2020	9.450	9.600	9.450	9.600	600	-0.20(-2.04%)
Mar 19, 2020		9.800	9.800	9.800	5,100	+0.00(+0.00%)
Mar 18, 2020	9.850	9.850	9.800	9.800	1,979	-0.25(-2.49%)
Mar 16, 2020		10.05	10.05	10.05	0	+0.05(+0.50%)
Mar 12, 2020		10.00	10.00	10.00	0	-0.10(-0.99%)
Mar 10, 2020		10.10	10.10	10.10	0	+0.07(+0.70%)
Mar 09, 2020	10.10	10.10	10.00	10.03	3,300	-0.07(-0.69%)
Mar 06, 2020	10.14	10.14	10.10	10.10	17,800	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver Spike Acquisition Corp Units (NQ: SSPKU )

Historical Prices