Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		7.910	7.910	7.910	0	+0.00(+0.00%)
Apr 14, 2020		7.910	7.910	7.910	0	+0.00(+0.00%)
Apr 13, 2020	7.910			7.910	30	+0.00(+0.00%)
Apr 09, 2020	7.910	7.910	7.910	7.910	100	+0.00(+0.00%)
Apr 07, 2020		7.910	7.910	7.910	0	+0.00(+0.00%)
Apr 06, 2020	7.910			7.910	12	+0.00(+0.00%)
Apr 03, 2020	7.910	7.910	7.910	7.910	100	+0.00(+0.00%)
Apr 01, 2020		7.910	7.910	7.910	0	+0.00(+0.00%)
Mar 31, 2020	7.910	7.910	7.910	7.910	10	+0.00(+0.00%)
Mar 30, 2020	8.170	8.170	7.910	7.910	205	-1.17(-12.89%)
Mar 27, 2020	9.080	9.080	9.080	9.080	100	+0.00(+0.00%)
Mar 26, 2020	9.080	9.080	9.080	9.080	29	+0.00(+0.00%)
Mar 25, 2020	9.080			9.080	1	+0.00(+0.00%)
Mar 24, 2020	9.080	9.080	9.080	9.080	11	+0.00(+0.00%)
Mar 19, 2020		9.080	9.080	9.080	0	+0.00(+0.00%)
Mar 18, 2020	9.080	9.080	9.080	9.080	154	-0.37(-3.92%)
Mar 17, 2020	9.450			9.450	52	+0.00(+0.00%)
Mar 16, 2020	9.450	9.450	9.450	9.450	60	+0.00(+0.00%)
Mar 13, 2020	9.450	9.450	9.450	9.450	200	-0.23(-2.33%)
Mar 12, 2020	9.675	9.675	9.675	9.675	41	+0.00(+0.00%)
Mar 10, 2020		9.675	9.675	9.675	0	+0.00(+0.00%)
Mar 09, 2020	9.675	9.675	9.675	9.675	26	+0.00(+0.00%)
Mar 06, 2020	9.675	9.675	9.675	9.675	100	-0.39(-3.92%)
Mar 05, 2020	10.51	10.51	10.07	10.07	189	-0.44(-4.19%)
Mar 04, 2020	10.51	10.51	10.51	10.51	25	-0.28(-2.59%)
Mar 03, 2020	11.46	13.23	10.67	10.79	1,825	-2.44(-18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

Historical Prices