Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.250 9.250 9.250 86 +0.00(+0.00%)
May 28, 2020 9.250 9.250 9.250 120 +0.00(+0.00%)
May 27, 2020 9.250 9.250 9.250 9.250 325 +0.00(+0.00%)
May 26, 2020 9.250 9.250 9.250 9.250 1,000 +0.15(+1.65%)
May 21, 2020 9.100 9.100 9.100 0 +0.10(+1.11%)
May 20, 2020 9.000 9.000 9.000 9.000 1,225 +0.08(+0.90%)
May 19, 2020 8.920 8.920 8.920 90 +0.00(+0.00%)
May 18, 2020 8.920 8.920 8.920 8.920 930 -0.04(-0.45%)
May 14, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
May 12, 2020 8.960 8.960 8.960 0 -0.04(-0.44%)
May 11, 2020 9.000 9.000 9.000 9.000 1,500 +0.00(+0.00%)
May 08, 2020 8.880 9.000 8.880 9.000 2,100 +0.00(+0.00%)
May 07, 2020 9.000 9.000 9.000 14 +0.00(+0.00%)
May 06, 2020 9.140 9.500 9.000 9.000 706 +0.09(+1.01%)
May 04, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
May 01, 2020 8.910 8.910 8.910 8.910 100 +0.00(+0.00%)
Apr 30, 2020 8.910 8.910 8.910 8.910 1,000 +0.00(+0.00%)
Apr 29, 2020 8.900 8.910 8.900 8.910 500 +0.06(+0.68%)
Apr 28, 2020 8.850 8.850 8.850 8.850 1,468 +0.00(+0.00%)
Apr 27, 2020 8.810 8.850 8.810 8.850 567 -0.00(-0.03%)
Apr 24, 2020 8.852 8.852 8.852 5 +0.00(+0.00%)
Apr 23, 2020 8.860 8.860 8.852 8.852 1,115 -0.01(-0.08%)
Apr 22, 2020 8.860 8.860 8.860 8.860 675 +0.01(+0.11%)
Apr 21, 2020 8.920 8.920 8.850 8.850 1,775 -0.07(-0.78%)
Apr 20, 2020 8.990 8.990 8.920 8.920 900 -0.07(-0.78%)
Apr 17, 2020 8.990 8.990 8.990 8.990 200 +0.00(+0.00%)
Apr 16, 2020 9.020 9.020 8.989 8.990 5,879 -0.03(-0.33%)
Apr 15, 2020 9.050 9.050 9.020 9.020 3,302 +0.02(+0.22%)
Apr 14, 2020 9.050 9.050 9.000 9.000 738 -0.05(-0.55%)
Apr 13, 2020 9.000 9.050 9.000 9.050 4,201 +0.05(+0.56%)
Apr 09, 2020 9.250 9.250 9.000 9.000 8,500 -0.25(-2.70%)
Apr 06, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 03, 2020 9.250 9.250 9.200 9.250 6,900 +0.00(+0.00%)
Apr 02, 2020 9.500 9.500 9.160 9.250 4,844 -0.25(-2.63%)
Apr 01, 2020 9.400 9.500 9.300 9.500 5,149 +0.10(+1.06%)
Mar 31, 2020 9.500 9.500 9.400 9.400 875 -0.05(-0.53%)
Mar 30, 2020 9.450 9.520 9.450 9.450 5,376 -0.16(-1.66%)
Mar 27, 2020 9.750 9.750 9.610 9.610 4,600 -0.14(-1.44%)
Mar 26, 2020 9.750 9.750 9.750 9.750 2,000 +0.00(+0.00%)
Mar 25, 2020 9.750 9.750 9.750 9.750 1,296 -0.00(-0.00%)
Mar 24, 2020 9.750 9.750 9.750 9.750 2,000 -0.10(-1.02%)
Mar 23, 2020 9.850 9.850 9.850 9.850 1,000 +0.00(+0.00%)
Mar 20, 2020 9.850 9.850 9.850 9.850 1,000 -0.25(-2.48%)
Mar 19, 2020 10.20 10.20 9.280 10.10 4,058 -0.10(-0.98%)
Mar 18, 2020 10.75 10.75 10.10 10.20 400 -0.70(-6.42%)
Mar 17, 2020 11.00 11.10 10.90 10.90 1,195 +0.70(+6.86%)
Mar 16, 2020 14.00 14.00 10.20 10.20 3,989 -4.05(-28.42%)
Mar 13, 2020 14.25 14.25 14.25 14.25 2,300 -0.20(-1.38%)
Mar 12, 2020 14.65 14.65 14.05 14.45 4,200 -0.30(-2.03%)
Mar 09, 2020 14.75 14.75 14.75 0 -0.05(-0.34%)
Mar 05, 2020 14.80 14.80 14.80 0 -0.05(-0.34%)
Mar 03, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.