Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.21	56.60	55.15	56.16	1,308,933	+2.31(+4.28%)
May 28, 2020	53.86	54.55	53.29	53.86	1,152,722	+2.03(+3.92%)
May 27, 2020	51.69	51.96	50.84	51.83	648,456	-1.52(-2.85%)
May 26, 2020	54.20	54.27	53.32	53.35	649,589	-0.01(-0.02%)
May 22, 2020	52.86	53.56	52.55	53.36	492,331	+0.97(+1.86%)
May 21, 2020	53.27	53.69	51.98	52.38	578,377	-1.72(-3.18%)
May 20, 2020	53.92	54.67	53.51	54.10	869,345	+1.56(+2.97%)
May 19, 2020	52.09	53.12	52.09	52.55	746,056	+0.92(+1.78%)
May 18, 2020	51.46	51.92	50.85	51.63	781,346	+1.54(+3.07%)
May 15, 2020	49.83	50.45	49.27	50.09	711,510	+0.32(+0.65%)
May 14, 2020	49.11	49.91	49.02	49.77	838,545	-0.51(-1.01%)
May 13, 2020	50.49	51.43	49.19	50.28	2,189,874	+1.28(+2.60%)
May 12, 2020	51.01	51.01	48.81	49.00	2,832,828	+0.72(+1.49%)
May 11, 2020	47.39	48.78	47.34	48.28	2,067,855	-0.27(-0.56%)
May 08, 2020	47.26	48.64	47.24	48.56	671,717	+1.45(+3.07%)
May 07, 2020	47.30	47.34	46.30	47.11	403,700	+0.50(+1.07%)
May 06, 2020	46.05	47.08	45.97	46.61	402,702	+1.10(+2.41%)
May 05, 2020	45.48	45.92	45.11	45.52	406,853	-0.13(-0.29%)
May 04, 2020	45.85	45.89	45.10	45.65	469,446	+1.52(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices