Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2021 0.0800 0.0800 0.0570 0.0800 22,100 +0.03(+45.45%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-0.90%)
May 14, 2021 0.0555 0.0555 0.0555 0.0555 3,900 -0.00(-0.89%)
May 13, 2021 0.0560 0.0560 0.0560 0.0560 2,000 -0.02(-30.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.03(+56.86%)
May 11, 2021 0.0510 0.0800 0.0510 0.0510 10,999 -0.02(-32.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 11,500 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0 +0.02(+44.23%)
May 04, 2021 0.0750 0.0750 0.0520 0.0520 3,088 +0.02(+67.20%)
May 03, 2021 0.0311 0.0311 0.0311 0.0311 4,000 -0.04(-59.08%)
Apr 27, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.02(+27.59%)
Apr 21, 2021 0.0420 0.0627 0.0420 0.0627 54,500 -0.02(-21.62%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 19, 2021 0.0420 0.0850 0.0420 0.0850 3,650 +0.00(+0.00%)
Apr 16, 2021 0.0420 0.0850 0.0420 0.0850 17,700 +0.05(+112.50%)
Apr 15, 2021 0.0401 0.0401 0.0400 0.0400 24,000 -0.05(-52.94%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 13, 2021 0.0847 0.0850 0.0847 0.0850 2,500 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0850 0.0850 0 -0.01(-13.00%)
Mar 10, 2021 0.0600 0.1000 0.0600 0.0977 46,935 +0.04(+62.83%)
Mar 09, 2021 0.0465 0.0600 0.0340 0.0600 180,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0600 0.0400 0.0600 53,200 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2021 0.0580 0.0600 0.0400 0.0600 19,970 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0600 0.0480 0.0600 31,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.