Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.500 3.500 3.383 3.430 5,471 -0.03(-0.87%)
May 27, 2021 3.450 3.530 3.450 3.460 6,371 -0.11(-3.08%)
May 26, 2021 3.400 3.570 3.375 3.570 35,875 +0.20(+5.93%)
May 25, 2021 3.300 3.400 3.300 3.370 3,837 +0.02(+0.60%)
May 24, 2021 3.300 3.370 3.285 3.350 19,902 +0.02(+0.65%)
May 21, 2021 3.350 3.350 3.295 3.328 7,254 -0.00(-0.05%)
May 20, 2021 3.330 3.350 3.330 3.330 4,841 +0.00(+0.00%)
May 19, 2021 3.450 3.450 3.250 3.330 30,611 -0.10(-2.92%)
May 18, 2021 3.390 3.470 3.390 3.430 19,172 -0.15(-4.27%)
May 17, 2021 3.670 3.870 3.460 3.583 14,629 -0.19(-4.96%)
May 14, 2021 3.990 3.990 3.664 3.770 58,913 -0.08(-2.08%)
May 13, 2021 3.950 4.030 3.850 3.850 4,205 -0.20(-4.94%)
May 12, 2021 3.770 4.050 3.774 4.050 3,416 +0.19(+4.92%)
May 11, 2021 3.860 3.880 3.850 3.860 11,024 -0.13(-3.23%)
May 10, 2021 4.130 4.200 3.910 3.989 3,421 -0.02(-0.53%)
May 07, 2021 4.200 4.200 4.010 4.010 5,687 -0.14(-3.37%)
May 06, 2021 4.290 4.350 4.150 4.150 2,756 -0.22(-5.03%)
May 05, 2021 4.530 4.650 4.350 4.370 7,185 -0.14(-3.10%)
May 04, 2021 4.710 4.850 4.500 4.510 9,196 -0.34(-7.01%)
May 03, 2021 4.560 4.850 4.440 4.850 30,464 +0.53(+12.27%)
Apr 30, 2021 4.380 4.440 4.320 4.320 18,900 +0.00(+0.12%)
Apr 29, 2021 4.530 4.530 4.250 4.315 13,027 -0.21(-4.75%)
Apr 28, 2021 4.590 4.590 4.270 4.530 2,686 -0.01(-0.22%)
Apr 27, 2021 4.260 4.540 4.260 4.540 29,782 +0.28(+6.57%)
Apr 26, 2021 4.370 4.370 4.123 4.260 12,884 +0.03(+0.71%)
Apr 23, 2021 4.070 4.380 4.001 4.230 42,700 +0.21(+5.22%)
Apr 22, 2021 3.950 4.050 3.890 4.020 79,682 -0.02(-0.50%)
Apr 21, 2021 5.040 5.040 3.700 4.040 189,944 -1.01(-20.00%)
Apr 20, 2021 5.020 5.090 5.020 5.050 7,831 -0.09(-1.75%)
Apr 19, 2021 5.140 5.250 5.140 5.140 4,201 -0.09(-1.72%)
Apr 16, 2021 5.190 5.290 5.190 5.230 2,100 +0.05(+0.97%)
Apr 15, 2021 5.160 5.180 5.160 5.180 2,672 -0.03(-0.53%)
Apr 14, 2021 5.207 5.207 5.207 5.207 559 -0.04(-0.81%)
Apr 13, 2021 5.330 5.330 5.250 5.250 5,122 -0.13(-2.42%)
Apr 12, 2021 5.500 5.500 5.370 5.380 3,304 -0.08(-1.47%)
Apr 09, 2021 5.500 5.605 5.460 5.460 9,800 -0.14(-2.50%)
Apr 08, 2021 5.670 5.670 5.460 5.600 11,915 -0.06(-1.06%)
Apr 07, 2021 5.790 5.800 5.650 5.660 7,943 -0.15(-2.58%)
Apr 06, 2021 5.940 5.940 5.810 5.810 4,326 -0.17(-2.82%)
Apr 05, 2021 5.980 6.050 5.978 5.978 6,832 -0.03(-0.53%)
Apr 01, 2021 6.013 6.013 6.003 6.010 600 +0.06(+1.01%)
Mar 31, 2021 5.880 6.000 5.800 5.950 10,746 +0.11(+1.88%)
Mar 30, 2021 6.290 6.370 5.840 5.840 5,777 -0.39(-6.26%)
Mar 29, 2021 6.400 6.400 6.230 6.230 651 -0.17(-2.66%)
Mar 26, 2021 6.400 6.400 6.330 6.400 1,200 +0.05(+0.79%)
Mar 25, 2021 6.420 6.420 6.350 6.350 1,522 +0.07(+1.11%)
Mar 24, 2021 6.230 6.310 6.230 6.280 3,083 +0.05(+0.80%)
Mar 23, 2021 6.160 6.270 6.160 6.230 2,366 +0.03(+0.49%)
Mar 22, 2021 6.140 6.325 6.130 6.200 6,564 -0.14(-2.21%)
Mar 19, 2021 6.160 6.340 6.160 6.340 11,800 +0.11(+1.77%)
Mar 18, 2021 6.270 6.470 6.010 6.230 14,827 -0.19(-2.96%)
Mar 17, 2021 6.410 6.450 6.410 6.420 1,368 -0.16(-2.43%)
Mar 16, 2021 6.630 6.640 6.540 6.580 5,045 -0.06(-0.90%)
Mar 15, 2021 6.600 6.640 6.580 6.640 2,058 +0.04(+0.55%)
Mar 12, 2021 6.655 6.710 6.600 6.604 3,800 -0.05(-0.69%)
Mar 11, 2021 6.460 6.720 6.460 6.650 4,213 +0.16(+2.47%)
Mar 10, 2021 6.450 6.490 6.450 6.490 2,162 +0.11(+1.72%)
Mar 09, 2021 6.380 6.380 6.380 6.380 547 -0.03(-0.47%)
Mar 08, 2021 6.600 6.690 6.410 6.410 5,297 -0.26(-3.90%)
Mar 05, 2021 6.670 6.690 6.595 6.670 3,000 +0.00(+0.00%)
Mar 04, 2021 6.740 6.808 6.650 6.670 9,776 -0.07(-1.06%)
Mar 03, 2021 6.850 6.850 6.742 6.742 507 -0.07(-1.01%)
Mar 02, 2021 6.870 6.900 6.810 6.810 2,079 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.