Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2299 0.2299 0.2200 0.2299 5,272 +0.02(+10.05%)
May 27, 2022 0.2058 0.2089 0.2000 0.2089 7,000 +0.01(+5.35%)
May 26, 2022 0.2064 0.2114 0.1983 0.1983 8,100 -0.02(-9.53%)
May 25, 2022 0.2188 0.2256 0.2188 0.2192 5,290 +0.01(+4.03%)
May 24, 2022 0.2107 0.2300 0.2107 0.2107 710 -0.00(-0.14%)
May 23, 2022 0.2500 0.2500 0.1719 0.2110 27,298 -0.02(-8.50%)
May 20, 2022 0.2154 0.2316 0.2154 0.2306 15,798 +0.01(+2.49%)
May 19, 2022 0.2279 0.2279 0.2250 0.2250 3,200 -0.00(-1.79%)
May 18, 2022 0.2373 0.2400 0.2291 0.2291 7,563 -0.01(-5.76%)
May 17, 2022 0.2508 0.2508 0.1518 0.2431 13,460 +0.02(+9.01%)
May 16, 2022 0.2323 0.2323 0.2186 0.2230 3,660 -0.01(-2.71%)
May 13, 2022 0.1600 0.2292 0.1600 0.2292 120,707 +0.01(+4.47%)
May 12, 2022 0.2194 0.2194 0.1695 0.2194 48,602 +0.01(+2.67%)
May 11, 2022 0.1634 0.2170 0.1634 0.2137 5,200 +0.02(+12.36%)
May 10, 2022 0.2270 0.2310 0.1902 0.1902 1,075 -0.04(-17.30%)
May 09, 2022 0.2380 0.2448 0.2000 0.2300 15,730 -0.03(-11.71%)
May 06, 2022 0.2615 0.2615 0.2605 0.2605 7,460 +0.00(+0.19%)
May 05, 2022 0.2730 0.2730 0.2600 0.2600 28,572 +0.01(+3.30%)
May 04, 2022 0.2450 0.2517 0.2377 0.2517 6,650 +0.01(+4.87%)
May 03, 2022 0.2400 0.2400 0.2400 0.2400 7,100 -0.00(-1.11%)
May 02, 2022 0.2413 0.2489 0.2413 0.2427 400 +0.03(+13.52%)
Apr 29, 2022 0.2136 0.2903 0.2136 0.2138 41,843 -0.07(-23.81%)
Apr 28, 2022 0.2959 0.2959 0.2639 0.2806 81,500 +0.03(+13.74%)
Apr 27, 2022 0.2450 0.2691 0.2442 0.2467 28,897 -0.04(-13.44%)
Apr 26, 2022 0.2909 0.2909 0.2850 0.2850 9,010 -0.01(-2.46%)
Apr 25, 2022 0.2848 0.2922 0.2808 0.2922 6,621 +0.00(+0.21%)
Apr 22, 2022 0.2900 0.2916 0.2875 0.2916 19,962 -0.01(-1.98%)
Apr 21, 2022 0.3042 0.3137 0.2975 0.2975 6,155 -0.01(-2.52%)
Apr 20, 2022 0.3149 0.3149 0.2898 0.3052 33,400 +0.00(+0.39%)
Apr 19, 2022 0.3200 0.3200 0.2838 0.3040 26,760 +0.00(+1.33%)
Apr 18, 2022 0.3017 0.3149 0.2900 0.3000 65,110 +0.01(+3.45%)
Apr 14, 2022 0.2975 0.2975 0.2770 0.2900 53,690 -0.00(-0.31%)
Apr 13, 2022 0.3850 0.3850 0.2900 0.2909 32,174 +0.00(+0.28%)
Apr 12, 2022 0.2400 0.3500 0.2400 0.2901 146,623 +0.07(+30.38%)
Apr 08, 2022 0.2225 0 +0.05(+27.22%)
Apr 07, 2022 0.2300 0.2400 0.1749 0.1749 54,627 -0.05(-23.12%)
Apr 06, 2022 0.2208 0.2333 0.1835 0.2275 75,490 -0.00(-1.09%)
Apr 05, 2022 0.3041 0.3041 0.2300 0.2300 9,900 -0.00(-0.95%)
Apr 04, 2022 0.2500 0.2700 0.2100 0.2322 42,591 -0.01(-4.95%)
Apr 01, 2022 0.2676 0.2676 0.2443 0.2443 2,302 -0.01(-3.40%)
Mar 31, 2022 0.2441 0.2529 0.1772 0.2529 74,371 +0.01(+5.38%)
Mar 30, 2022 0.2492 0.2704 0.2325 0.2400 10,954 +0.00(+0.00%)
Mar 29, 2022 0.2570 0.2570 0.2400 0.2400 21,500 -0.02(-6.61%)
Mar 28, 2022 0.2626 0.2797 0.2392 0.2570 43,565 +0.01(+4.68%)
Mar 25, 2022 0.2894 0.2895 0.2455 0.2455 8,622 -0.02(-9.07%)
Mar 24, 2022 0.2617 0.2969 0.2378 0.2700 25,960 +0.00(+0.00%)
Mar 23, 2022 0.3232 0.3232 0.2621 0.2700 27,836 -0.01(-5.13%)
Mar 22, 2022 0.3121 0.3196 0.2846 0.2846 25,636 -0.05(-14.89%)
Mar 21, 2022 0.2813 0.3809 0.2813 0.3344 41,769 +0.08(+33.76%)
Mar 18, 2022 0.2654 0.2849 0.2436 0.2500 31,353 -0.00(-1.19%)
Mar 17, 2022 0.2400 0.2933 0.2400 0.2530 57,957 +0.01(+3.69%)
Mar 16, 2022 0.1943 0.2600 0.1943 0.2440 70,206 +0.04(+18.91%)
Mar 15, 2022 0.2145 0.2390 0.2000 0.2052 87,030 +0.04(+22.95%)
Mar 14, 2022 0.1865 0.1890 0.1336 0.1669 7,009 -0.00(-2.28%)
Mar 11, 2022 0.1530 0.2164 0.1500 0.1708 15,788 +0.01(+6.55%)
Mar 10, 2022 0.1500 0.1603 0.1500 0.1603 15,290 +0.00(+1.78%)
Mar 09, 2022 0.1492 0.1575 0.1397 0.1575 14,056 +0.00(+2.27%)
Mar 08, 2022 0.1696 0.1696 0.1434 0.1540 10,660 -0.01(-7.45%)
Mar 07, 2022 0.1897 0.1897 0.1600 0.1664 13,200 -0.00(-2.12%)
Mar 04, 2022 0.1836 0.1870 0.1615 0.1700 5,470 -0.02(-8.55%)
Mar 03, 2022 0.2000 0.2000 0.1859 0.1859 34,875 -0.01(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.