Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.52 -0.08 (-0.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.930 9.940 9.930 9.940 18,925 -0.01(-0.10%)
May 27, 2022 9.950 9.950 9.930 9.950 221,115 +0.01(+0.10%)
May 26, 2022 9.930 9.940 9.930 9.940 2,521 +0.01(+0.10%)
May 25, 2022 9.930 9.930 9.930 9.930 507 +0.01(+0.10%)
May 24, 2022 9.945 9.945 9.920 9.920 3,144 -0.00(-0.05%)
May 23, 2022 9.920 9.960 9.920 9.925 1,896 +0.00(+0.05%)
May 20, 2022 9.920 9.920 9.920 9.920 2,160 +0.00(+0.00%)
May 19, 2022 9.920 9.940 9.920 9.920 3,693 -0.02(-0.16%)
May 18, 2022 9.940 9.960 9.920 9.936 3,770 +0.02(+0.16%)
May 17, 2022 9.940 9.940 9.920 9.920 7,488 -0.00(-0.02%)
May 16, 2022 9.920 9.922 9.920 9.922 3,273 -0.01(-0.08%)
May 13, 2022 9.930 9.930 9.920 9.930 13,763 -0.01(-0.05%)
May 12, 2022 9.920 9.935 9.920 9.935 864,043 +0.01(+0.05%)
May 11, 2022 9.930 9.932 9.930 9.930 9,737 +0.01(+0.10%)
May 10, 2022 9.930 9.930 9.920 9.920 6,269 +0.00(+0.00%)
May 09, 2022 9.930 9.933 9.920 9.920 10,365 -0.02(-0.20%)
May 06, 2022 9.940 9.950 9.940 9.940 2,182 +0.00(+0.00%)
May 05, 2022 9.941 9.945 9.930 9.940 2,617 +0.00(+0.05%)
May 04, 2022 9.930 9.950 9.925 9.935 324,684 +0.01(+0.05%)
May 03, 2022 9.930 9.960 9.930 9.930 5,485 -0.01(-0.10%)
May 02, 2022 9.930 9.951 9.930 9.940 9,958 +0.00(+0.00%)
Apr 29, 2022 9.930 9.940 9.930 9.940 3,736 +0.01(+0.10%)
Apr 28, 2022 9.940 9.940 9.930 9.930 8,211 -0.00(-0.00%)
Apr 27, 2022 9.930 9.940 9.930 9.930 2,964 +0.00(+0.00%)
Apr 26, 2022 9.930 9.930 9.930 9.930 6,407 -0.01(-0.10%)
Apr 25, 2022 9.930 9.940 9.930 9.940 3,030 +0.01(+0.10%)
Apr 22, 2022 9.930 9.934 9.930 9.930 849 -0.02(-0.20%)
Apr 21, 2022 9.930 9.950 9.930 9.950 6,148 +0.02(+0.20%)
Apr 20, 2022 9.930 9.940 9.930 9.930 9,304 +0.00(+0.00%)
Apr 19, 2022 9.920 9.930 9.920 9.930 2,427 +0.00(+0.00%)
Apr 18, 2022 9.920 9.935 9.920 9.930 5,374 +0.00(+0.00%)
Apr 14, 2022 9.920 9.930 9.920 9.930 1,918 +0.01(+0.10%)
Apr 13, 2022 9.920 9.930 9.920 9.920 4,874 +0.00(+0.00%)
Apr 12, 2022 9.930 9.930 9.920 9.920 3,218 -0.01(-0.10%)
Apr 11, 2022 9.910 9.940 9.910 9.930 4,283 +0.00(+0.05%)
Apr 08, 2022 9.910 9.925 9.910 9.925 100,640 +0.02(+0.15%)
Apr 07, 2022 9.920 9.920 9.910 9.910 328,113 -0.01(-0.08%)
Apr 06, 2022 9.900 9.920 9.900 9.918 444,762 +0.02(+0.18%)
Apr 05, 2022 9.900 9.920 9.900 9.900 5,924 -0.01(-0.10%)
Apr 04, 2022 9.900 9.915 9.900 9.910 7,541 +0.01(+0.05%)
Apr 01, 2022 9.910 9.918 9.900 9.905 244,456 -0.01(-0.05%)
Mar 31, 2022 9.890 9.914 9.890 9.910 103,970 +0.00(+0.00%)
Mar 30, 2022 9.890 9.910 9.890 9.910 18,196 +0.00(+0.00%)
Mar 29, 2022 9.890 9.910 9.890 9.910 15,868 +0.01(+0.10%)
Mar 28, 2022 9.890 9.904 9.890 9.900 3,655 +0.00(+0.00%)
Mar 25, 2022 9.900 9.910 9.900 9.900 7,055 -0.00(-0.01%)
Mar 24, 2022 9.890 9.910 9.890 9.900 11,921 +0.00(+0.01%)
Mar 23, 2022 9.890 9.900 9.890 9.900 5,414 +0.01(+0.10%)
Mar 22, 2022 9.890 9.902 9.890 9.890 22,726 +0.00(+0.00%)
Mar 21, 2022 9.880 9.900 9.880 9.890 24,572 -0.01(-0.10%)
Mar 18, 2022 9.880 9.900 9.880 9.900 28,221 +0.01(+0.10%)
Mar 17, 2022 9.890 9.900 9.890 9.890 28,396 -0.01(-0.10%)
Mar 16, 2022 9.880 9.900 9.880 9.900 21,521 +0.01(+0.10%)
Mar 15, 2022 9.880 9.930 9.880 9.890 21,499 +0.00(+0.00%)
Mar 14, 2022 9.890 9.900 9.890 9.890 25,926 +0.00(+0.00%)
Mar 11, 2022 9.900 9.900 9.890 9.890 25,866 +0.00(+0.00%)
Mar 10, 2022 9.890 9.910 9.880 9.890 48,655 +0.00(+0.00%)
Mar 09, 2022 9.900 9.900 9.880 9.890 120,434 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.880 9.890 119,507 +0.00(+0.00%)
Mar 07, 2022 9.890 9.890 9.870 9.890 84,371 +0.00(+0.00%)
Mar 04, 2022 9.880 9.890 9.880 9.890 56,904 +0.02(+0.20%)
Mar 03, 2022 9.870 9.890 9.870 9.870 16,008 +0.00(+0.00%)
Mar 02, 2022 9.890 9.890 9.870 9.870 36,104 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.