Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 +0.190 (+9.45%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				4.650	124	+0.00(+0.00%)
May 26, 2022	4.650	4.650	4.650	4.650	534	-0.25(-5.10%)
May 24, 2022				4.900	39	-0.15(-2.97%)
May 17, 2022				5.050	53	+0.03(+0.60%)
May 13, 2022				5.020	48	+0.72(+16.74%)
May 12, 2022	5.020	5.020	4.300	4.300	539	-0.72(-14.34%)
May 11, 2022	4.765	5.020	4.765	5.020	1,448	+0.00(+0.00%)
May 10, 2022	5.020	5.020	5.020	5.020	322	+0.00(+0.00%)
May 05, 2022				5.020	24	+0.52(+11.56%)
May 04, 2022	4.380	4.500	4.200	4.500	930	-0.54(-10.71%)
May 03, 2022	4.810	5.090	4.810	5.040	1,244	+0.08(+1.72%)
May 02, 2022	5.100	5.100	4.810	4.955	1,288	-0.54(-9.91%)
Apr 29, 2022	5.500	5.500	5.500	5.500	249	+0.00(+0.00%)
Apr 27, 2022				5.500	9	-1.00(-15.38%)
Apr 19, 2022				6.500	40	+0.00(+0.00%)
Apr 13, 2022				6.500	13	+1.00(+18.18%)
Apr 12, 2022	5.500	5.500	5.500	5.500	113	+4.19(+319.85%)
Mar 07, 2022				1.310	15	-0.07(-5.07%)
Mar 04, 2022	1.600	1.680	1.380	1.380	3,928	-0.16(-10.39%)
Mar 03, 2022	1.380	2.060	1.360	1.540	2,628	+0.16(+11.59%)
Mar 02, 2022	1.250	1.380	1.250	1.380	1,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices