Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pan American Silver Corp. (NY: PAAS )

22.00 -0.23 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.16	17.27	16.83	16.93	2,249,777	-0.21(-1.21%)
May 05, 2023	16.91	17.29	16.71	17.14	2,961,531	-0.10(-0.60%)
May 04, 2023	17.18	17.61	17.08	17.24	6,005,948	+0.25(+1.45%)
May 03, 2023	17.21	17.23	16.77	17.00	4,888,519	-0.22(-1.26%)
May 02, 2023	16.50	17.26	16.37	17.21	5,863,383	+0.63(+3.82%)
May 01, 2023	17.12	17.30	16.57	16.58	4,451,079	-0.26(-1.57%)
Apr 28, 2023	16.65	17.00	16.55	16.84	9,100,590	+0.18(+1.08%)
Apr 27, 2023	16.06	16.69	15.86	16.66	5,662,988	+0.63(+3.95%)
Apr 26, 2023	16.53	16.57	15.98	16.03	3,136,437	-0.22(-1.34%)
Apr 25, 2023	16.29	16.34	15.84	16.25	3,607,531	-0.08(-0.46%)
Apr 24, 2023	16.19	16.47	16.08	16.32	3,535,119	+0.13(+0.82%)
Apr 21, 2023	16.27	16.46	15.88	16.19	4,307,161	-0.20(-1.21%)
Apr 20, 2023	16.65	16.72	16.32	16.39	4,922,528	-0.19(-1.14%)
Apr 19, 2023	16.65	16.85	16.47	16.58	5,417,067	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pan American Silver Corp. (NY: PAAS )

Historical Prices