Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 -0.0037 (-2.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5500 0.5662 0.5500 0.5550 24,128 +0.01(+0.91%)
May 30, 2023 0.5500 0.5586 0.5400 0.5500 55,790 -0.01(-1.79%)
May 26, 2023 0.5539 0.5734 0.5500 0.5600 45,311 +0.00(+0.47%)
May 25, 2023 0.5578 0.5658 0.5500 0.5574 22,856 +0.02(+3.22%)
May 24, 2023 0.5526 0.5548 0.5400 0.5400 91,138 -0.02(-2.98%)
May 23, 2023 0.5500 0.5647 0.5500 0.5566 63,523 -0.02(-4.03%)
May 22, 2023 0.6316 0.6316 0.5501 0.5800 11,002 +0.03(+4.75%)
May 19, 2023 0.5600 0.5699 0.5500 0.5537 37,313 -0.01(-1.98%)
May 18, 2023 0.5625 0.5711 0.5598 0.5649 42,452 -0.01(-2.10%)
May 17, 2023 0.5625 0.5800 0.5625 0.5770 22,418 +0.01(+2.12%)
May 16, 2023 0.5600 0.5736 0.5600 0.5650 26,710 -0.03(-4.82%)
May 15, 2023 0.5800 0.6075 0.5500 0.5936 142,083 +0.01(+1.73%)
May 12, 2023 0.5700 0.6000 0.5700 0.5835 68,418 -0.01(-1.27%)
May 11, 2023 0.5900 0.6029 0.5900 0.5910 5,164 +0.00(+0.17%)
May 10, 2023 0.6012 0.6073 0.5900 0.5900 11,425 -0.01(-1.49%)
May 09, 2023 0.6032 0.6032 0.5828 0.5989 14,886 -0.00(-0.71%)
May 08, 2023 0.6000 0.6221 0.5700 0.6032 93,398 +0.01(+2.24%)
May 05, 2023 0.5643 0.6126 0.5500 0.5900 61,528 +0.04(+7.80%)
May 04, 2023 0.5500 0.5543 0.5449 0.5473 8,440 +0.00(+0.24%)
May 03, 2023 0.5797 0.5800 0.5175 0.5460 177,213 -0.02(-2.74%)
May 02, 2023 0.5351 0.5614 0.5351 0.5614 45,579 +0.01(+1.30%)
May 01, 2023 0.5050 0.5548 0.5050 0.5542 25,058 +0.01(+1.86%)
Apr 28, 2023 0.5362 0.5547 0.5300 0.5441 17,119 -0.01(-1.52%)
Apr 27, 2023 0.5716 0.5716 0.5429 0.5525 20,170 +0.00(+0.33%)
Apr 26, 2023 0.5980 0.5980 0.5503 0.5507 23,121 +0.03(+6.25%)
Apr 25, 2023 0.5452 0.5452 0.5133 0.5183 18,328 -0.02(-3.12%)
Apr 24, 2023 0.6200 0.6200 0.5300 0.5350 13,804 -0.01(-0.93%)
Apr 21, 2023 0.5500 0.5550 0.5366 0.5400 36,647 -0.01(-2.01%)
Apr 20, 2023 0.5980 0.6200 0.5500 0.5511 55,100 -0.05(-7.87%)
Apr 19, 2023 0.5925 0.5982 0.5850 0.5982 21,978 +0.00(+0.81%)
Apr 18, 2023 0.5433 0.6300 0.5313 0.5934 59,807 +0.07(+13.50%)
Apr 17, 2023 0.5500 0.5500 0.4900 0.5228 13,151 +0.03(+6.69%)
Apr 14, 2023 0.4998 0.5093 0.4900 0.4900 35,202 -0.01(-2.29%)
Apr 13, 2023 0.5259 0.5300 0.4800 0.5015 303,228 -0.02(-3.61%)
Apr 12, 2023 0.5275 0.5300 0.5098 0.5203 140,472 -0.01(-1.83%)
Apr 11, 2023 0.5572 0.5644 0.5300 0.5300 52,126 -0.03(-4.81%)
Apr 10, 2023 0.6311 0.6311 0.5530 0.5568 48,463 -0.02(-4.00%)
Apr 06, 2023 0.6170 0.6170 0.5800 0.5800 115,619 -0.04(-7.14%)
Apr 05, 2023 0.6000 0.6473 0.5918 0.6246 97,605 +0.05(+8.64%)
Apr 04, 2023 0.6114 0.6598 0.5624 0.5749 168,584 -0.04(-5.97%)
Apr 03, 2023 0.6767 0.6767 0.6114 0.6114 70,212 -0.04(-6.73%)
Mar 31, 2023 0.6600 0.7500 0.6391 0.6555 128,012 +0.01(+1.25%)
Mar 30, 2023 0.6228 0.6474 0.6100 0.6474 38,959 +0.04(+5.82%)
Mar 29, 2023 0.6296 0.6300 0.5971 0.6118 72,015 -0.02(-3.65%)
Mar 28, 2023 0.6591 0.6591 0.6350 0.6350 31,973 -0.01(-1.09%)
Mar 27, 2023 0.6125 0.6584 0.6125 0.6420 54,861 +0.02(+2.95%)
Mar 24, 2023 0.6586 0.6586 0.6176 0.6236 9,625 -0.02(-2.56%)
Mar 23, 2023 0.6375 0.6445 0.6271 0.6400 21,117 -0.01(-0.88%)
Mar 22, 2023 0.6370 0.6563 0.6300 0.6457 14,113 -0.00(-0.66%)
Mar 21, 2023 0.6370 0.6563 0.6370 0.6500 26,111 +0.01(+2.04%)
Mar 20, 2023 0.5510 0.7203 0.5510 0.6370 24,761 +0.01(+1.40%)
Mar 17, 2023 0.6400 0.6417 0.6229 0.6282 27,598 -0.03(-4.09%)
Mar 16, 2023 0.6400 0.6595 0.6349 0.6550 33,733 +0.01(+1.76%)
Mar 15, 2023 0.6300 0.6546 0.6110 0.6437 75,588 -0.05(-6.66%)
Mar 14, 2023 0.6728 0.6896 0.6440 0.6896 253,102 +0.01(+1.55%)
Mar 13, 2023 0.6900 0.7049 0.6180 0.6791 160,482 -0.01(-2.09%)
Mar 10, 2023 0.7500 0.7500 0.5910 0.6936 85,830 -0.06(-7.52%)
Mar 09, 2023 0.8000 0.8334 0.7354 0.7500 280,228 -0.01(-1.91%)
Mar 08, 2023 0.6700 0.7700 0.6700 0.7646 265,048 +0.09(+13.43%)
Mar 07, 2023 0.6758 0.6960 0.6700 0.6741 98,850 +0.00(+0.27%)
Mar 06, 2023 0.6343 0.7100 0.6094 0.6723 276,124 +0.05(+7.45%)
Mar 03, 2023 0.6100 0.6408 0.5943 0.6257 169,871 +0.04(+6.50%)
Mar 02, 2023 0.5100 0.5901 0.5051 0.5875 340,045 +0.09(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.