Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0301	0.0325	0.0301	0.0320	403,500	+0.00(+7.02%)
May 23, 2024	0.0299	0.0299	0.0299	0.0299	51,100	+0.00(+0.00%)
May 22, 2024	0.0299	0.0312	0.0299	0.0299	59,000	+0.00(+0.34%)
May 21, 2024	0.0295	0.0338	0.0285	0.0298	262,600	-0.00(-0.67%)
May 20, 2024	0.0326	0.0335	0.0295	0.0300	136,500	-0.01(-14.29%)
May 17, 2024	0.0354	0.0390	0.0315	0.0350	508,277	-0.00(-1.13%)
May 16, 2024	0.0300	0.0400	0.0290	0.0354	852,474	+0.01(+18.00%)
May 15, 2024	0.0294	0.0335	0.0290	0.0300	758,989	+0.00(+0.33%)
May 14, 2024	0.0301	0.0315	0.0290	0.0299	221,300	-0.00(-3.55%)
May 13, 2024	0.0349	0.0349	0.0300	0.0310	79,813	-0.00(-11.17%)
May 10, 2024	0.0300	0.0350	0.0300	0.0349	362,000	+0.00(+12.58%)
May 09, 2024	0.0250	0.0345	0.0250	0.0310	356,786	+0.01(+23.02%)
May 08, 2024	0.0370	0.0370	0.0252	0.0252	208,700	-0.00(-16.28%)
May 07, 2024	0.0272	0.0370	0.0272	0.0301	518,500	+0.00(+2.03%)
May 06, 2024	0.0305	0.0329	0.0295	0.0295	195,500	+0.00(+0.00%)
May 03, 2024	0.0330	0.0345	0.0287	0.0295	348,882	+0.01(+25.00%)
May 02, 2024	0.0290	0.0320	0.0236	0.0236	832,160	-0.00(-17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cytta Corp (OP: CYCA )

Historical Prices