Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc (NQ: BFRI )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.200	1.240	1.020	1.090	145,683	-0.12(-9.92%)
May 15, 2024	1.270	1.429	1.200	1.210	98,146	-0.08(-6.20%)
May 14, 2024	1.160	1.340	1.160	1.290	76,635	+0.12(+10.26%)
May 13, 2024	1.250	1.300	1.160	1.170	177,390	-0.09(-7.14%)
May 10, 2024	1.520	1.690	1.100	1.260	289,444	-0.32(-20.25%)
May 09, 2024	1.590	1.620	1.550	1.580	39,365	+0.04(+2.60%)
May 08, 2024	1.610	1.620	1.500	1.540	35,796	-0.06(-3.75%)
May 07, 2024	1.750	1.769	1.510	1.600	119,326	-0.12(-6.98%)
May 06, 2024	1.780	1.890	1.700	1.720	59,404	+0.00(+0.00%)
May 03, 2024	1.700	1.870	1.700	1.720	38,821	-0.07(-3.91%)
May 02, 2024	1.940	2.130	1.730	1.790	56,787	-0.17(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biofrontera Inc (NQ: BFRI )

Historical Prices