Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.300 3.380 3.270 3.360 1,030,628 +0.01(+0.30%)
May 28, 2024 3.350 3.370 3.250 3.350 1,066,474 +0.06(+1.82%)
May 24, 2024 3.290 3.320 3.230 3.290 548,649 +0.01(+0.30%)
May 23, 2024 3.420 3.440 3.230 3.280 1,296,791 -0.13(-3.81%)
May 22, 2024 3.220 3.430 3.190 3.410 2,177,729 +0.20(+6.23%)
May 21, 2024 3.100 3.215 3.060 3.210 1,014,529 +0.14(+4.56%)
May 20, 2024 2.980 3.150 2.965 3.070 1,272,454 +0.09(+3.02%)
May 17, 2024 2.930 3.010 2.890 2.980 746,173 +0.09(+3.11%)
May 16, 2024 2.820 2.900 2.810 2.890 427,036 +0.08(+2.85%)
May 15, 2024 2.880 2.910 2.805 2.810 430,695 -0.05(-1.75%)
May 14, 2024 2.860 2.900 2.810 2.860 475,468 -0.03(-1.04%)
May 13, 2024 2.900 2.930 2.850 2.890 367,121 +0.01(+0.35%)
May 10, 2024 2.960 2.960 2.790 2.880 697,958 -0.06(-2.04%)
May 09, 2024 2.860 2.950 2.790 2.940 688,712 +0.10(+3.52%)
May 08, 2024 2.860 2.865 2.760 2.840 503,982 +0.00(+0.00%)
May 07, 2024 2.810 2.840 2.790 2.840 619,185 +0.04(+1.43%)
May 06, 2024 2.710 2.820 2.700 2.800 685,005 +0.09(+3.32%)
May 03, 2024 2.710 2.850 2.700 2.710 683,613 +0.03(+1.12%)
May 02, 2024 2.640 2.730 2.630 2.680 673,219 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.