Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Instruments (NQ: TXN )

194.97 -0.56 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	192.60	195.87	192.59	194.97	5,371,823	-0.56(-0.29%)
May 15, 2024	192.58	195.61	191.89	195.53	5,936,412	+4.40(+2.30%)
May 14, 2024	187.44	191.46	187.10	191.13	4,931,479	+3.31(+1.76%)
May 13, 2024	187.00	188.38	186.67	187.82	3,685,928	+0.77(+0.41%)
May 10, 2024	185.88	187.35	185.73	187.05	5,606,761	+1.73(+0.93%)
May 09, 2024	184.00	185.75	183.66	185.32	5,843,366	+1.37(+0.74%)
May 08, 2024	181.76	184.07	181.49	183.95	4,220,684	+1.28(+0.70%)
May 07, 2024	181.87	183.59	181.66	182.67	5,152,719	+2.30(+1.28%)
May 06, 2024	178.61	180.59	177.99	180.37	4,155,879	+2.74(+1.54%)
May 03, 2024	176.22	178.39	176.16	177.63	4,719,865	+3.09(+1.77%)
May 02, 2024	178.52	178.52	172.41	174.54	4,882,420	+0.60(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Texas Instruments (NQ: TXN )

Historical Prices