Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.950	5.090	4.950	4.950	140,246	-0.05(-1.00%)
May 16, 2024	5.030	5.151	4.920	5.000	81,177	-0.05(-0.99%)
May 15, 2024	5.030	5.120	4.830	5.050	128,192	+0.06(+1.20%)
May 14, 2024	5.070	5.170	4.800	4.990	194,801	-0.02(-0.40%)
May 13, 2024	5.100	5.410	4.910	5.010	150,330	-0.06(-1.18%)
May 10, 2024	5.250	5.270	4.970	5.070	111,862	-0.14(-2.69%)
May 09, 2024	5.300	5.565	5.170	5.210	81,212	-0.07(-1.33%)
May 08, 2024	5.200	5.470	5.140	5.280	216,364	+0.01(+0.19%)
May 07, 2024	5.580	5.580	5.140	5.270	131,873	-0.11(-2.04%)
May 06, 2024	5.730	5.735	5.320	5.380	83,247	-0.26(-4.61%)
May 03, 2024	5.760	5.860	5.480	5.640	58,745	+0.03(+0.53%)
May 02, 2024	5.760	5.850	5.490	5.610	49,414	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices