Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix Motor Inc. - Common Stock
(NQ:
PEV
)
0.8056
-0.0054 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8100
0.8500
0.7581
0.8056
86,210
-0.01(-0.67%)
May 30, 2024
0.8400
0.8800
0.7800
0.8110
39,853
-0.05(-6.24%)
May 29, 2024
0.8226
0.8787
0.7600
0.8650
34,700
+0.06(+7.32%)
May 28, 2024
0.7473
0.9300
0.6209
0.8060
181,182
+0.04(+4.62%)
May 24, 2024
0.6600
0.8100
0.6600
0.7704
127,619
+0.06(+8.51%)
May 23, 2024
0.6251
0.7194
0.6170
0.7100
234,035
+0.08(+13.49%)
May 22, 2024
0.5470
0.6300
0.5470
0.6256
163,679
+0.08(+13.75%)
May 21, 2024
0.5900
0.5900
0.5000
0.5500
183,667
+0.00(+0.00%)
May 20, 2024
0.4673
0.5583
0.4490
0.5500
249,175
+0.11(+24.10%)
May 17, 2024
0.4550
0.5000
0.4423
0.4432
95,702
+0.01(+2.95%)
May 16, 2024
0.4700
0.5000
0.4140
0.4305
127,041
-0.04(-8.40%)
May 15, 2024
0.5000
0.5000
0.4700
0.4700
35,185
-0.01(-1.69%)
May 14, 2024
0.4710
0.5020
0.4700
0.4781
63,057
-0.01(-1.42%)
May 13, 2024
0.4900
0.5500
0.4555
0.4850
129,268
+0.02(+5.43%)
May 10, 2024
0.4700
0.4998
0.4500
0.4600
85,328
-0.01(-2.95%)
May 09, 2024
0.4770
0.5120
0.4700
0.4740
43,043
-0.01(-1.46%)
May 08, 2024
0.4900
0.5000
0.4519
0.4810
39,067
+0.00(+0.21%)
May 07, 2024
0.4512
0.5000
0.4475
0.4800
97,358
+0.03(+6.38%)
May 06, 2024
0.5100
0.5200
0.4483
0.4512
107,290
+0.00(+0.27%)
May 03, 2024
0.4600
0.5060
0.4500
0.4500
134,374
+0.02(+4.00%)
May 02, 2024
0.5580
0.5800
0.4092
0.4327
200,928
-0.13(-22.87%)
May 01, 2024
0.5610
0.5903
0.5404
0.5610
52,735
+0.01(+2.00%)
Apr 30, 2024
0.5800
0.5915
0.5400
0.5500
33,057
-0.03(-5.63%)
Apr 29, 2024
0.6000
0.6200
0.5651
0.5828
37,860
-0.01(-1.72%)
Apr 26, 2024
0.6100
0.6391
0.5700
0.5930
133,978
-0.01(-1.98%)
Apr 25, 2024
0.6100
0.6600
0.6000
0.6050
44,208
-0.02(-3.49%)
Apr 24, 2024
0.6240
0.6500
0.6200
0.6269
14,076
+0.01(+1.26%)
Apr 23, 2024
0.6500
0.6810
0.6107
0.6191
58,146
-0.03(-4.75%)
Apr 22, 2024
0.6800
0.7100
0.6310
0.6500
47,823
-0.03(-4.04%)
Apr 19, 2024
0.7392
0.7665
0.6676
0.6774
61,611
-0.02(-3.06%)
Apr 18, 2024
0.7000
0.7300
0.6975
0.6988
65,906
-0.00(-0.17%)
Apr 17, 2024
0.7300
0.7399
0.6995
0.7000
38,051
-0.05(-6.62%)
Apr 16, 2024
0.7200
0.7600
0.6878
0.7496
81,669
-0.01(-1.19%)
Apr 15, 2024
0.7900
0.8990
0.7150
0.7586
359,030
+0.03(+3.78%)
Apr 12, 2024
0.7800
0.7800
0.7225
0.7310
43,016
-0.07(-8.51%)
Apr 11, 2024
0.7500
0.8000
0.7353
0.7990
42,925
+0.05(+6.53%)
Apr 10, 2024
0.7800
0.7800
0.7111
0.7500
48,434
-0.00(-0.15%)
Apr 09, 2024
0.7800
0.7800
0.7208
0.7511
30,559
-0.00(-0.23%)
Apr 08, 2024
0.7628
0.7800
0.7401
0.7528
3,358
-0.03(-3.49%)
Apr 05, 2024
0.7800
0.7800
0.7600
0.7800
5,001
+0.00(+0.21%)
Apr 04, 2024
0.8200
0.8200
0.7600
0.7784
10,015
-0.00(-0.21%)
Apr 03, 2024
0.7500
0.8300
0.7300
0.7800
57,948
+0.03(+4.00%)
Apr 02, 2024
0.7700
0.7782
0.7300
0.7500
41,070
-0.02(-1.96%)
Apr 01, 2024
0.7900
0.8050
0.7650
0.7650
50,652
-0.04(-4.39%)
Mar 28, 2024
0.8200
0.8304
0.8000
0.8001
40,859
-0.03(-4.18%)
Mar 27, 2024
0.8120
0.8453
0.7800
0.8350
53,636
+0.01(+0.85%)
Mar 26, 2024
0.8340
0.8399
0.8000
0.8280
41,491
-0.02(-2.36%)
Mar 25, 2024
0.8400
0.8545
0.8100
0.8480
27,028
+0.02(+2.25%)
Mar 22, 2024
0.8300
0.8401
0.8100
0.8293
51,143
+0.02(+2.37%)
Mar 21, 2024
0.8583
0.8601
0.8011
0.8101
56,823
-0.01(-0.76%)
Mar 20, 2024
0.8600
0.8892
0.7825
0.8163
122,692
-0.06(-6.66%)
Mar 19, 2024
0.9199
0.9200
0.8745
0.8745
94,181
-0.02(-2.37%)
Mar 18, 2024
0.8400
0.9641
0.8300
0.8957
69,340
+0.09(+10.58%)
Mar 15, 2024
0.9200
0.9200
0.8100
0.8100
150,654
-0.07(-7.95%)
Mar 14, 2024
0.9300
0.9400
0.8800
0.8800
51,481
-0.00(-0.53%)
Mar 13, 2024
0.9700
0.9700
0.8847
0.8847
47,109
-0.02(-1.77%)
Mar 12, 2024
0.9697
0.9700
0.9000
0.9006
40,188
-0.04(-4.19%)
Mar 11, 2024
0.9300
1.000
0.9251
0.9400
44,219
+0.03(+2.79%)
Mar 08, 2024
0.9300
1.000
0.9081
0.9145
199,011
-0.01(-0.71%)
Mar 07, 2024
0.9800
0.9815
0.9159
0.9210
47,550
-0.07(-6.97%)
Mar 06, 2024
0.9900
0.9900
0.8900
0.9900
54,436
+0.06(+6.45%)
Mar 05, 2024
0.9800
0.9800
0.9200
0.9300
45,746
-0.07(-7.00%)
Mar 04, 2024
0.9500
1.000
0.9000
1.000
51,276
+0.05(+5.26%)
Mar 01, 2024
0.9900
1.000
0.9233
0.9500
28,950
-0.06(-5.94%)
Feb 29, 2024
1.000
1.050
0.9024
1.010
118,224
-0.02(-1.94%)
Feb 28, 2024
0.9300
1.050
0.8303
1.030
62,807
+0.13(+14.44%)
Feb 27, 2024
0.9000
1.000
0.8843
0.9000
39,796
+0.00(+0.00%)
Feb 26, 2024
0.9600
0.9800
0.8500
0.9000
83,521
-0.06(-6.25%)
Feb 23, 2024
0.9200
1.000
0.9200
0.9600
13,807
+0.02(+2.05%)
Feb 22, 2024
0.9900
1.050
0.9307
0.9407
32,745
-0.05(-4.98%)
Feb 21, 2024
1.020
1.247
0.9900
0.9900
24,740
-0.07(-6.60%)
Feb 20, 2024
1.160
1.170
1.010
1.060
29,069
-0.09(-7.83%)
Feb 16, 2024
1.190
1.230
1.150
1.150
24,019
-0.05(-4.17%)
Feb 15, 2024
1.300
1.300
1.200
1.200
7,711
-0.04(-3.23%)
Feb 14, 2024
1.200
1.240
1.112
1.240
5,953
-0.02(-1.59%)
Feb 13, 2024
1.180
1.260
1.170
1.260
7,106
+0.08(+6.78%)
Feb 12, 2024
1.230
1.290
1.180
1.180
25,321
-0.14(-10.61%)
Feb 09, 2024
1.280
1.320
1.240
1.320
12,809
+0.05(+3.94%)
Feb 08, 2024
1.270
1.285
1.250
1.270
5,408
+0.05(+4.10%)
Feb 07, 2024
1.230
1.320
1.130
1.220
14,405
+0.05(+4.27%)
Feb 06, 2024
1.200
1.330
1.100
1.170
58,568
-0.12(-9.30%)
Feb 05, 2024
1.410
1.410
1.270
1.290
24,515
-0.12(-8.51%)
Feb 02, 2024
1.440
1.440
1.341
1.410
6,019
+0.01(+0.71%)
Feb 01, 2024
1.400
1.400
1.330
1.400
13,652
+0.07(+5.26%)
Jan 31, 2024
1.370
1.427
1.320
1.330
8,229
-0.04(-2.92%)
Jan 30, 2024
1.280
1.430
1.280
1.370
40,708
-0.01(-0.72%)
Jan 29, 2024
1.360
1.420
1.330
1.380
15,844
+0.03(+2.30%)
Jan 26, 2024
1.310
1.430
1.310
1.349
20,737
+0.01(+0.67%)
Jan 25, 2024
1.340
1.432
1.340
1.340
21,115
-0.01(-1.02%)
Jan 24, 2024
1.370
1.400
1.300
1.354
16,870
-0.07(-4.66%)
Jan 23, 2024
1.350
1.420
1.350
1.420
9,583
+0.06(+4.41%)
Jan 22, 2024
1.360
1.400
1.350
1.360
9,612
+0.01(+0.59%)
Jan 19, 2024
1.390
1.420
1.300
1.352
26,319
-0.13(-8.65%)
Jan 18, 2024
1.600
1.600
1.320
1.480
88,231
+0.03(+2.07%)
Jan 17, 2024
1.350
1.450
1.314
1.450
14,295
-0.01(-0.68%)
Jan 16, 2024
1.430
1.500
1.390
1.460
36,727
+0.04(+2.58%)
Jan 12, 2024
1.310
1.490
1.310
1.423
16,257
+0.04(+2.74%)
Jan 11, 2024
1.430
1.430
1.300
1.385
7,813
-0.04(-3.13%)
Jan 10, 2024
1.460
1.480
1.430
1.430
12,155
-0.07(-4.67%)
Jan 09, 2024
1.460
1.510
1.450
1.500
27,419
+0.00(+0.00%)
Jan 08, 2024
1.480
1.500
1.400
1.500
37,763
+0.07(+4.90%)
Jan 05, 2024
1.390
1.480
1.310
1.430
63,486
+0.02(+1.42%)
Jan 04, 2024
1.230
1.430
1.190
1.410
180,739
+0.19(+15.57%)
Jan 03, 2024
1.080
1.230
1.060
1.220
109,541
+0.17(+15.97%)
Jan 02, 2024
1.020
1.108
1.020
1.052
10,639
+0.01(+0.64%)
Dec 29, 2023
1.080
1.080
0.9000
1.045
99,809
-0.06(-5.83%)
Dec 28, 2023
1.110
1.110
0.9000
1.110
116,101
+0.00(+0.00%)
Dec 27, 2023
1.170
1.170
1.050
1.110
76,231
+0.01(+0.91%)
Dec 26, 2023
1.090
1.156
1.090
1.100
42,933
-0.00(-0.45%)
Dec 22, 2023
1.090
1.120
1.050
1.105
24,789
-0.02(-1.34%)
Dec 21, 2023
1.160
1.160
1.090
1.120
19,699
-0.07(-5.88%)
Dec 20, 2023
1.200
1.240
1.143
1.190
16,636
-0.05(-4.03%)
Dec 19, 2023
1.230
1.285
1.180
1.240
33,187
+0.00(+0.00%)
Dec 18, 2023
1.280
1.280
1.160
1.240
21,846
-0.05(-3.88%)
Dec 15, 2023
1.320
1.385
1.270
1.290
36,569
-0.07(-5.15%)
Dec 14, 2023
1.370
1.370
1.313
1.360
48,372
-0.02(-1.45%)
Dec 13, 2023
1.390
1.450
1.300
1.380
85,509
+0.02(+1.47%)
Dec 12, 2023
1.390
1.450
1.300
1.360
298,281
-0.01(-0.80%)
Dec 11, 2023
1.400
1.520
1.300
1.371
264,223
+0.00(+0.07%)
Dec 08, 2023
1.390
1.420
1.350
1.370
127,227
+0.00(+0.00%)
Dec 07, 2023
1.390
1.410
1.310
1.370
153,764
-0.01(-0.72%)
Dec 06, 2023
1.370
1.410
1.344
1.380
115,139
+0.01(+0.73%)
Dec 05, 2023
1.370
1.415
1.250
1.370
183,450
+0.04(+3.01%)
Dec 04, 2023
1.190
1.330
1.190
1.330
222,131
+0.19(+16.67%)
Dec 01, 2023
1.370
1.390
1.135
1.140
163,418
-0.21(-15.56%)
Nov 30, 2023
1.260
1.350
1.260
1.350
120,502
+0.06(+4.65%)
Nov 29, 2023
1.350
1.390
1.260
1.290
167,358
-0.09(-6.52%)
Nov 28, 2023
1.300
1.390
1.250
1.380
152,993
+0.09(+6.98%)
Nov 27, 2023
1.320
1.330
1.260
1.290
54,111
-0.03(-2.27%)
Nov 24, 2023
1.240
1.330
1.190
1.320
32,735
+0.14(+11.68%)
Nov 22, 2023
1.280
1.330
1.150
1.182
90,643
-0.10(-7.66%)
Nov 21, 2023
1.160
1.280
1.150
1.280
100,267
+0.13(+11.30%)
Nov 20, 2023
0.9200
1.230
0.9200
1.150
115,239
+0.10(+9.52%)
Nov 17, 2023
0.9800
1.050
0.9101
1.050
33,902
+0.04(+3.96%)
Nov 16, 2023
0.9400
1.060
0.9001
1.010
50,357
+0.09(+9.76%)
Nov 15, 2023
0.8882
1.070
0.8882
0.9202
22,664
+0.02(+1.79%)
Nov 14, 2023
0.9999
1.000
0.9010
0.9040
20,031
-0.09(-8.69%)
Nov 13, 2023
0.9950
0.9950
0.9000
0.9900
11,548
-0.01(-0.50%)
Nov 10, 2023
0.9105
0.9950
0.8701
0.9950
10,785
+0.01(+0.93%)
Nov 09, 2023
0.9953
1.000
0.8400
0.9858
14,545
-0.00(-0.02%)
Nov 08, 2023
0.9600
1.000
0.8929
0.9860
11,891
+0.02(+1.61%)
Nov 07, 2023
0.9555
1.000
0.9100
0.9704
11,024
+0.06(+6.64%)
Nov 06, 2023
1.090
1.090
0.8775
0.9100
22,380
-0.09(-9.00%)
Nov 03, 2023
0.7700
1.080
0.7200
1.000
74,283
+0.26(+34.39%)
Nov 02, 2023
0.7750
0.7750
0.7200
0.7441
54,040
-0.01(-0.79%)
Nov 01, 2023
0.7578
0.8700
0.7500
0.7500
19,043
-0.03(-3.85%)
Oct 31, 2023
0.8000
0.8700
0.7200
0.7800
11,579
+0.03(+4.00%)
Oct 30, 2023
0.8200
0.8608
0.6850
0.7500
25,920
+0.01(+1.34%)
Oct 27, 2023
0.8100
0.8783
0.7200
0.7401
25,570
-0.06(-7.50%)
Oct 26, 2023
0.8381
0.9136
0.8000
0.8001
23,513
-0.06(-7.40%)
Oct 25, 2023
1.150
1.200
0.8400
0.8640
68,941
-0.30(-25.52%)
Oct 24, 2023
1.320
1.324
1.120
1.160
104,194
-0.11(-8.66%)
Oct 23, 2023
1.300
1.350
1.250
1.270
41,385
-0.06(-4.51%)
Oct 20, 2023
1.410
1.540
1.300
1.330
91,224
-0.14(-9.52%)
Oct 19, 2023
1.680
1.785
1.416
1.470
98,110
-0.11(-6.96%)
Oct 18, 2023
1.380
1.690
1.381
1.580
282,997
+0.15(+10.49%)
Oct 17, 2023
1.440
1.535
1.260
1.430
204,452
-0.03(-2.05%)
Oct 16, 2023
1.400
1.560
1.400
1.460
101,595
+0.00(+0.00%)
Oct 13, 2023
1.420
1.460
1.330
1.460
80,517
+0.06(+4.29%)
Oct 12, 2023
1.490
1.490
1.320
1.400
81,767
-0.09(-6.04%)
Oct 11, 2023
1.520
1.520
1.380
1.490
153,051
+0.04(+2.76%)
Oct 10, 2023
1.290
1.560
1.250
1.450
632,291
-0.13(-8.23%)
Oct 09, 2023
1.500
1.940
1.210
1.580
5,677,488
+0.56(+54.92%)
Oct 06, 2023
1.130
1.210
0.9001
1.020
299,410
-0.14(-12.08%)
Oct 05, 2023
1.050
1.210
1.000
1.160
94,682
+0.08(+7.41%)
Oct 04, 2023
1.020
1.090
0.9595
1.080
73,886
+0.00(+0.00%)
Oct 03, 2023
0.9100
1.080
0.8500
1.080
121,082
-0.01(-0.92%)
Oct 02, 2023
1.100
1.100
0.8210
1.090
132,924
+0.00(+0.00%)
Sep 29, 2023
0.9300
1.090
0.8000
1.090
265,757
+0.16(+17.20%)
Sep 28, 2023
0.6900
0.9758
0.6890
0.9300
511,532
+0.24(+34.39%)
Sep 27, 2023
0.5500
0.8900
0.5500
0.6920
1,843,583
+0.12(+20.35%)
Sep 26, 2023
0.5601
0.6000
0.5601
0.5750
13,733
-0.00(-0.17%)
Sep 25, 2023
0.6269
0.5863
0.5756
0.5760
16,738
-0.02(-4.00%)
Sep 22, 2023
0.6000
0.6099
0.6000
0.6000
6,596
+0.00(+0.00%)
Sep 21, 2023
0.5940
0.6196
0.5900
0.6000
15,512
+0.01(+1.01%)
Sep 20, 2023
0.5749
0.6279
0.5600
0.5940
8,302
-0.02(-3.26%)
Sep 19, 2023
0.5800
0.6200
0.5700
0.6140
7,840
-0.02(-2.42%)
Sep 18, 2023
0.6340
0.6340
0.5750
0.6292
5,219
-0.01(-1.69%)
Sep 15, 2023
0.5600
0.6400
0.5499
0.6400
57,210
+0.06(+9.40%)
Sep 14, 2023
0.5570
0.5900
0.5570
0.5850
3,586
+0.03(+5.03%)
Sep 13, 2023
0.5848
0.5848
0.5570
0.5570
7,479
+0.00(+0.00%)
Sep 12, 2023
0.5569
0.5800
0.5569
0.5570
3,385
+0.00(+0.02%)
Sep 11, 2023
0.5900
0.5900
0.5569
0.5569
8,592
-0.03(-5.63%)
Sep 08, 2023
0.5810
0.5950
0.5800
0.5901
4,532
+0.01(+1.74%)
Sep 07, 2023
0.5700
0.5929
0.5569
0.5800
9,837
+0.02(+3.04%)
Sep 06, 2023
0.5985
0.6100
0.5629
0.5629
2,947
-0.01(-1.25%)
Sep 05, 2023
0.5800
0.6150
0.5611
0.5700
4,639
+0.01(+1.24%)
Sep 01, 2023
0.5900
0.5990
0.5610
0.5630
11,407
-0.03(-4.75%)
Aug 31, 2023
0.5911
0.5911
0.5770
0.5911
3,258
-0.01(-1.00%)
Aug 30, 2023
0.5800
0.6000
0.5607
0.5971
3,494
-0.02(-3.69%)
Aug 29, 2023
0.5505
0.6200
0.5505
0.6200
6,614
+0.03(+5.07%)
Aug 28, 2023
0.6202
0.6202
0.5887
0.5901
2,808
+0.00(+0.02%)
Aug 25, 2023
0.5600
0.6027
0.5513
0.5900
10,204
+0.02(+3.51%)
Aug 24, 2023
0.6000
0.6011
0.5700
0.5700
6,593
-0.02(-3.39%)
Aug 23, 2023
0.5700
0.5900
0.5700
0.5900
3,820
+0.01(+1.55%)
Aug 22, 2023
0.6000
0.6000
0.5700
0.5810
3,568
-0.02(-3.15%)
Aug 21, 2023
0.5900
0.6000
0.5900
0.5999
1,915
-0.00(-0.02%)
Aug 18, 2023
0.6000
0.6400
0.5800
0.6000
29,061
-0.00(-0.12%)
Aug 17, 2023
0.6000
0.6007
0.6000
0.6007
724
+0.00(+0.12%)
Aug 16, 2023
0.6000
0.6000
0.5801
0.6000
8,912
-0.03(-4.75%)
Aug 15, 2023
0.6405
0.6407
0.6100
0.6299
5,473
+0.02(+3.26%)
Aug 14, 2023
0.6100
0.6100
0.5990
0.6100
20,137
-0.03(-4.04%)
Aug 11, 2023
0.6400
0.6600
0.6000
0.6357
7,185
-0.00(-0.67%)
Aug 10, 2023
0.6415
0.6550
0.5960
0.6400
16,183
+0.03(+4.75%)
Aug 09, 2023
0.6450
0.6450
0.6000
0.6110
11,862
-0.04(-6.00%)
Aug 08, 2023
0.6491
0.6500
0.6491
0.6500
2,707
+0.00(+0.15%)
Aug 07, 2023
0.6680
0.6680
0.6410
0.6490
2,368
-0.03(-4.39%)
Aug 04, 2023
0.6785
0.7030
0.5760
0.6788
55,060
-0.00(-0.37%)
Aug 03, 2023
0.6969
0.7000
0.6813
0.6813
7,870
-0.01(-1.66%)
Aug 02, 2023
0.6843
0.7300
0.6700
0.6928
25,472
+0.02(+3.40%)
Aug 01, 2023
0.7046
0.7046
0.6700
0.6700
6,464
-0.00(-0.15%)
Jul 31, 2023
0.6900
0.7200
0.6609
0.6710
19,433
-0.02(-2.61%)
Jul 28, 2023
0.6605
0.7000
0.6605
0.6890
41,962
+0.01(+1.32%)
Jul 27, 2023
0.6660
0.6850
0.6102
0.6800
32,740
-0.02(-2.86%)
Jul 26, 2023
0.6799
0.7200
0.6799
0.7000
40,239
+0.02(+2.94%)
Jul 25, 2023
0.6700
0.6998
0.6663
0.6800
26,486
+0.00(+0.01%)
Jul 24, 2023
0.7000
0.7000
0.6700
0.6799
22,530
-0.00(-0.31%)
Jul 21, 2023
0.6900
0.7001
0.6801
0.6820
16,941
-0.02(-3.37%)
Jul 20, 2023
0.7400
0.7400
0.7050
0.7058
12,844
-0.00(-0.59%)
Jul 19, 2023
0.7290
0.7399
0.6900
0.7100
22,296
-0.04(-5.21%)
Jul 18, 2023
0.7100
0.7500
0.7035
0.7490
8,069
+0.03(+4.61%)
Jul 17, 2023
0.7300
0.7600
0.7100
0.7160
7,527
-0.01(-0.72%)
Jul 14, 2023
0.7948
0.7948
0.7111
0.7212
7,674
-0.03(-3.84%)
Jul 13, 2023
0.7378
0.7500
0.7166
0.7500
18,300
-0.01(-1.32%)
Jul 12, 2023
0.7280
0.7639
0.6800
0.7600
17,708
+0.03(+3.40%)
Jul 11, 2023
0.7260
0.7700
0.7250
0.7350
10,287
-0.01(-1.88%)
Jul 10, 2023
0.7699
0.7699
0.7140
0.7491
15,349
-0.02(-2.71%)
Jul 07, 2023
0.7000
0.7900
0.7000
0.7700
35,829
+0.07(+10.00%)
Jul 06, 2023
0.6850
0.7195
0.6850
0.7000
6,430
-0.01(-1.41%)
Jul 05, 2023
0.7663
0.7663
0.7098
0.7100
13,690
+0.01(+1.27%)
Jul 03, 2023
0.7379
0.7380
0.7000
0.7011
7,722
-0.04(-4.99%)
Jun 30, 2023
0.7001
0.7399
0.6800
0.7379
10,078
+0.04(+5.40%)
Jun 29, 2023
0.6801
0.7400
0.6801
0.7001
6,814
+0.02(+2.96%)
Jun 28, 2023
0.7049
0.7424
0.6500
0.6800
28,261
-0.05(-6.43%)
Jun 27, 2023
0.7800
0.8090
0.7002
0.7267
82,642
-0.08(-10.28%)
Jun 26, 2023
0.8100
0.8400
0.7573
0.8100
34,268
+0.03(+3.85%)
Jun 23, 2023
0.7611
0.8403
0.7501
0.7800
108,962
-0.01(-1.27%)
Jun 22, 2023
0.8100
0.8100
0.7700
0.7900
13,628
-0.01(-1.19%)
Jun 21, 2023
0.8100
0.8200
0.7500
0.7995
29,046
+0.07(+9.34%)
Jun 20, 2023
0.7500
0.7840
0.7312
0.7312
41,727
-0.01(-1.19%)
Jun 16, 2023
0.7840
0.8100
0.7101
0.7400
18,563
-0.01(-0.92%)
Jun 15, 2023
0.8099
0.8342
0.7331
0.7469
77,694
-0.02(-2.54%)
Jun 14, 2023
0.8800
0.8800
0.7664
0.7664
24,935
-0.06(-7.65%)
Jun 13, 2023
0.7400
0.9000
0.7201
0.8299
85,363
+0.10(+14.15%)
Jun 12, 2023
0.8200
0.8530
0.7051
0.7270
11,170
-0.02(-2.42%)
Jun 09, 2023
0.7775
0.7987
0.7401
0.7450
6,547
-0.03(-4.47%)
Jun 08, 2023
0.7201
0.8237
0.6995
0.7799
72,082
-0.02(-2.51%)
Jun 07, 2023
0.7600
0.8300
0.7200
0.8000
37,943
+0.07(+9.39%)
Jun 06, 2023
0.9300
0.9400
0.6909
0.7313
199,363
-0.18(-19.64%)
Jun 05, 2023
0.8100
0.9600
0.7800
0.9100
88,414
+0.10(+12.35%)
Jun 02, 2023
0.9200
0.9200
0.7281
0.8100
36,973
-0.08(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.