Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0450 0.0450 0.0450 16,100 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 13, 2024 0.0450 571 +0.00(+12.50%)
May 09, 2024 0.0400 0 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 06, 2024 0.0450 143 +0.00(+0.00%)
May 02, 2024 0.0450 100 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 262,000 +0.00(+0.00%)
Apr 16, 2024 0.0900 0.0900 0.0600 0.0600 370,100 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 44,467 +0.00(+10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 16,024 +0.01(+25.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0400 83,242 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 151,449 -0.00(-9.09%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 14,811 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.01(+22.22%)
Mar 11, 2024 0.0450 0 -0.01(-10.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 127,285 -0.00(-9.09%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 18,286 +0.01(+25.00%)
Mar 04, 2024 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Feb 29, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 32,014 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 184,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 79,500 -0.00(-9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 46,000 -0.01(-15.38%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 30,428 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0800 0.0700 0.0700 128,000 -0.01(-12.50%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Jan 04, 2024 0.0900 0 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 29,142 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 64,967 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 -0.01(-15.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 2,428 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.1050 0.0950 0.0950 15,300 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 11,862 +0.00(+5.88%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0850 131,778 -0.00(-5.56%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.03(-21.74%)
Dec 07, 2023 0.1150 0.1200 0.0700 0.1150 110,500 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2023 0.0800 0.1000 0.0800 0.1000 52,140 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0800 59,330 +0.02(+33.33%)
Nov 27, 2023 0.0600 0 -0.01(-14.29%)
Nov 22, 2023 0.0700 0.0700 1,192 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 27,969 -0.01(-14.29%)
Nov 17, 2023 0.0700 714 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 4,928 +0.01(+16.67%)
Nov 14, 2023 0.0600 100 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Nov 08, 2023 0.0700 0 -0.01(-12.50%)
Nov 06, 2023 0.0800 714 +0.01(+14.29%)
Nov 02, 2023 0.0700 0 +0.00(+0.00%)
Oct 25, 2023 0.0700 0 +0.00(+0.00%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0750 0.0750 2,857 -0.01(-6.25%)
Oct 12, 2023 0.0800 321 +0.01(+6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 7,143 -0.01(-11.76%)
Oct 05, 2023 0.0850 142 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 7,170 +0.01(+5.56%)
Sep 29, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0 +0.01(+6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 59,500 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 25,142 +0.00(+0.00%)
Sep 18, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0 +0.01(+5.26%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.1000 0.0800 0.1000 29,571 +0.01(+17.65%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 5,928 -0.02(-19.05%)
Aug 31, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.01(+20.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 17, 2023 0.0750 0.0800 0.0700 0.0800 48,024 +0.01(+6.67%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 14,571 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 -0.01(-5.88%)
Aug 10, 2023 0.0850 0 -0.00(-5.56%)
Aug 04, 2023 0.0900 172 +0.02(+28.57%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 116,001 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Jul 26, 2023 0.0950 0.0950 0.0800 0.0800 182,572 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 1,714 -0.01(-10.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 15,664 +0.00(+0.00%)
Jul 20, 2023 0.1000 7 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jul 18, 2023 0.1050 0.1050 0.0900 0.0900 92,550 -0.01(-14.29%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1100 8,046 -0.02(-15.38%)
Jul 12, 2023 0.1050 0.1300 0.1050 0.1300 19,055 +0.03(+23.81%)
Jul 11, 2023 0.1200 0.1200 0.1050 0.1050 10,929 -0.01(-4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 3,550 +0.01(+4.76%)
Jul 07, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Jul 04, 2023 0.1250 286 +0.01(+8.70%)
Jun 28, 2023 0.1150 0 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 12,720 +0.00(+0.00%)
Jun 23, 2023 0.1150 17 +0.00(+0.00%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.