Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0300 0.0200 0.0200 191,079 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0150 0.0250 94,938 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 70,148 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 212,804 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0250 0.0150 0.0250 258,906 +0.01(+66.67%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 251,544 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 208,658 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 1,714,399 +0.00(+50.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0100 3,454,434 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0100 0.0100 4,005,718 -0.02(-60.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 165,349 -0.00(-16.67%)
Apr 19, 2024 0.0350 0.0350 0.0250 0.0300 248,078 -0.01(-14.29%)
Apr 18, 2024 0.0400 0.0400 0.0300 0.0350 121,895 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0350 0.0350 15,101 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 69,870 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0450 0.0350 0.0350 86,833 -0.01(-22.22%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 25,774 +0.00(+12.50%)
Apr 11, 2024 0.0450 0.0500 0.0400 0.0400 604,960 -0.00(-11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 40,918 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0450 260,720 -0.01(-18.18%)
Apr 08, 2024 0.0500 0.0550 0.0450 0.0550 337,465 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 27,741 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0450 0.0550 383,623 +0.00(+10.00%)
Apr 03, 2024 0.0550 0.0550 0.0450 0.0500 239,756 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0450 0.0500 42,027 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 454,612 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0700 0.0500 0.0500 336,271 -0.01(-16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 254,405 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 121,866 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0750 0.0550 0.0650 304,395 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 38,041 -0.01(-7.69%)
Mar 20, 2024 0.0550 0.0700 0.0500 0.0650 406,866 +0.01(+18.18%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0550 69,267 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0550 0.0500 0.0550 69,645 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 109,908 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 30,296 +0.00(+10.00%)
Mar 13, 2024 0.0350 0.0550 0.0350 0.0500 611,268 +0.01(+42.86%)
Mar 12, 2024 0.0400 0.0450 0.0350 0.0350 116,127 -0.01(-22.22%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 31,342 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 34,116 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 154,053 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 20,503 -0.00(-11.11%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0450 163,267 -0.01(-18.18%)
Mar 04, 2024 0.0450 0.0600 0.0450 0.0550 134,090 +0.01(+37.50%)
Mar 01, 2024 0.0200 0.0400 0.0200 0.0400 633,576 +0.03(+166.67%)
Feb 29, 2024 0.0500 0.0500 0.0100 0.0150 2,930,660 -0.08(-84.21%)
Feb 28, 2024 0.1100 0.1100 0.0950 0.0950 32,977 -0.01(-13.64%)
Feb 27, 2024 0.1050 0.1100 0.0950 0.1100 34,676 +0.01(+10.00%)
Feb 26, 2024 0.1100 0.1100 0.0950 0.1000 237,232 +0.01(+5.26%)
Feb 23, 2024 0.1000 0.1100 0.0950 0.0950 20,826 -0.01(-5.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1000 67,464 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.1050 0.0950 0.1000 10,508 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.0950 0.1000 84,857 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.0950 0.1000 36,055 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1050 0.0900 0.1000 109,555 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1150 0.1000 0.1050 158,077 -0.01(-4.55%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1100 20,881 +0.01(+4.76%)
Feb 09, 2024 0.1000 0.1100 0.1000 0.1050 25,938 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1150 0.1050 0.1050 80,017 -0.01(-8.70%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1150 432,207 +0.01(+4.55%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1100 246,230 -0.01(-12.00%)
Feb 05, 2024 0.1200 0.1250 0.1150 0.1250 20,347 +0.01(+4.17%)
Feb 02, 2024 0.1100 0.1250 0.1100 0.1200 400,166 +0.00(+4.35%)
Feb 01, 2024 0.1150 0.1200 0.1150 0.1150 41,269 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1150 0.1150 0.1150 28,035 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 65,190 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1300 0.1150 0.1150 66,767 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 20,366 -0.00(-4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 43,059 -0.01(-4.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1250 27,066 +0.01(+4.17%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 165,825 +0.00(+4.35%)
Jan 22, 2024 0.1250 0.1300 0.1150 0.1150 283,859 -0.00(-4.17%)
Jan 19, 2024 0.1250 0.1300 0.1200 0.1200 122,228 -0.01(-7.69%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1300 26,513 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1300 0.1300 35,379 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1350 0.1300 0.1350 96,865 +0.01(+8.00%)
Jan 15, 2024 0.1250 0.1300 0.1250 0.1250 16,391 -0.01(-3.85%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1300 12,737 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1300 0.1150 0.1300 114,539 +0.01(+4.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1250 65,320 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 13,229 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1250 0.1250 36,008 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 47,443 +0.01(+3.85%)
Jan 04, 2024 0.1200 0.1300 0.1200 0.1300 63,456 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 97,851 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1300 0.1200 0.1250 47,341 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1350 0.1200 0.1250 64,128 +0.01(+4.17%)
Dec 27, 2023 0.1450 0.1500 0.1200 0.1200 289,196 -0.02(-17.24%)
Dec 22, 2023 0.1450 0 +0.00(+3.57%)
Dec 21, 2023 0.1500 0.1500 0.1300 0.1400 74,515 -0.02(-12.50%)
Dec 20, 2023 0.1450 0.1600 0.1400 0.1600 53,950 +0.01(+3.23%)
Dec 19, 2023 0.1400 0.1550 0.1300 0.1550 117,495 +0.01(+10.71%)
Dec 18, 2023 0.1250 0.1400 0.1250 0.1400 69,981 +0.02(+12.00%)
Dec 15, 2023 0.1350 0.1350 0.1250 0.1250 27,322 -0.01(-3.85%)
Dec 14, 2023 0.1400 0.1400 0.1250 0.1300 131,007 -0.01(-7.14%)
Dec 13, 2023 0.1400 0.1450 0.1300 0.1400 46,368 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1500 0.1350 0.1400 88,431 -0.00(-3.45%)
Dec 11, 2023 0.1350 0.1600 0.1350 0.1450 45,670 -0.01(-3.33%)
Dec 08, 2023 0.1400 0.1500 0.1400 0.1500 7,294 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 10,029 +0.01(+3.45%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 108,256 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1500 20,435 +0.01(+3.45%)
Dec 04, 2023 0.1450 0.1500 0.1400 0.1450 50,716 +0.00(+3.57%)
Dec 01, 2023 0.1400 0.1450 0.1400 0.1400 6,571 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1400 101,584 -0.01(-6.67%)
Nov 29, 2023 0.1700 0.1700 0.1500 0.1500 43,636 -0.01(-6.25%)
Nov 28, 2023 0.1550 0.1700 0.1550 0.1600 19,545 +0.01(+3.23%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,102 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1550 10,975 -0.01(-6.06%)
Nov 23, 2023 0.1450 0.1700 0.1450 0.1650 102,975 +0.02(+17.86%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 5,043 -0.00(-3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 17,890 +0.00(+0.00%)
Nov 17, 2023 0.1450 703 +0.00(+3.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 15,717 -0.01(-6.67%)
Nov 15, 2023 0.1500 0.1600 0.1400 0.1500 10,364 +0.01(+7.14%)
Nov 14, 2023 0.1550 0.1600 0.1350 0.1400 47,261 -0.01(-6.67%)
Nov 13, 2023 0.1400 0.1500 0.1300 0.1500 32,129 +0.01(+7.14%)
Nov 10, 2023 0.1750 0.1800 0.1400 0.1400 93,053 -0.04(-24.32%)
Nov 09, 2023 0.1700 0.2000 0.1700 0.1850 42,305 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1700 0.1850 10,140 -0.02(-7.50%)
Nov 07, 2023 0.1650 0.2100 0.1650 0.2000 209,045 +0.05(+29.03%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1550 23,012 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1650 0.1500 0.1500 75,330 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 36,165 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 43,907 +0.01(+3.45%)
Oct 31, 2023 0.1350 0.1450 0.1300 0.1450 81,458 +0.01(+11.54%)
Oct 30, 2023 0.1300 0.1350 0.1250 0.1300 10,332 +0.01(+4.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1250 25,498 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 720 +0.01(+8.00%)
Oct 24, 2023 0.1300 0.1300 0.1250 0.1250 90,725 -0.01(-3.85%)
Oct 23, 2023 0.1300 0.1450 0.1300 0.1300 57,967 -0.01(-7.14%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 81,940 +0.01(+3.70%)
Oct 19, 2023 0.1350 0.1350 0.1300 0.1350 14,751 +0.01(+3.85%)
Oct 18, 2023 0.1300 0.1350 0.1250 0.1300 69,556 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 42,695 -0.01(-3.57%)
Oct 16, 2023 0.1300 0.1400 0.1300 0.1400 48,101 +0.01(+3.70%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 3,488 +0.01(+3.85%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 20,854 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1300 0.1400 81,626 +0.00(+0.00%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 26,072 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1500 0.1500 0.1350 0.1350 23,160 -0.01(-10.00%)
Oct 04, 2023 0.1400 0.1500 0.1400 0.1500 12,181 +0.01(+3.45%)
Oct 03, 2023 0.1600 0.1600 0.1300 0.1450 272,892 -0.02(-9.38%)
Oct 02, 2023 0.1750 0.1750 0.1600 0.1600 28,334 -0.01(-8.57%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 9,700 -0.01(-2.78%)
Sep 28, 2023 0.1700 0.1800 0.1600 0.1800 35,383 +0.01(+2.86%)
Sep 27, 2023 0.1650 0.1750 0.1600 0.1750 45,477 +0.01(+9.37%)
Sep 26, 2023 0.1600 0.1650 0.1600 0.1600 43,358 -0.01(-5.88%)
Sep 25, 2023 0.1800 0.1700 0.1650 0.1700 42,514 -0.00(-2.86%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1750 55,689 -0.01(-2.78%)
Sep 21, 2023 0.1800 0.1900 0.1800 0.1800 70,689 +0.01(+5.88%)
Sep 20, 2023 0.1750 0.1800 0.1700 0.1700 79,016 -0.00(-2.86%)
Sep 19, 2023 0.1750 0.1750 0.1700 0.1750 22,561 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1800 0.1700 0.1700 28,464 -0.00(-2.86%)
Sep 15, 2023 0.1800 0.1800 0.1700 0.1750 28,250 +0.00(+2.94%)
Sep 14, 2023 0.1700 0.1750 0.1600 0.1700 38,013 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 40,689 +0.01(+6.25%)
Sep 12, 2023 0.1950 0.2000 0.1350 0.1600 305,403 -0.04(-17.95%)
Sep 11, 2023 0.1500 0.2000 0.1500 0.1950 373,065 +0.05(+34.48%)
Sep 08, 2023 0.1700 0.1700 0.1150 0.1450 278,985 -0.02(-9.38%)
Sep 07, 2023 0.1900 0.1900 0.1500 0.1600 123,933 -0.01(-5.88%)
Sep 06, 2023 0.1400 0.1900 0.1350 0.1700 200,078 +0.03(+21.43%)
Sep 05, 2023 0.1450 0.1500 0.1400 0.1400 106,031 -0.00(-3.45%)
Sep 01, 2023 0.1450 0 -0.01(-3.33%)
Aug 31, 2023 0.1450 0.1550 0.1450 0.1500 108,889 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1500 0.1450 0.1500 8,351 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1650 0.1500 0.1500 94,959 -0.01(-6.25%)
Aug 28, 2023 0.1550 0.1600 0.1550 0.1600 15,445 +0.00(+0.00%)
Aug 25, 2023 0.1550 0.1700 0.1500 0.1600 102,755 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1600 0.1500 0.1600 23,150 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1700 0.1600 0.1600 31,520 -0.01(-5.88%)
Aug 22, 2023 0.1750 0.1900 0.1700 0.1700 22,931 -0.00(-2.86%)
Aug 21, 2023 0.1600 0.1750 0.1600 0.1750 16,114 +0.01(+9.37%)
Aug 18, 2023 0.1700 0.1750 0.1550 0.1600 39,190 -0.01(-3.03%)
Aug 17, 2023 0.1500 0.1650 0.1500 0.1650 58,270 +0.01(+6.45%)
Aug 16, 2023 0.1500 0.1600 0.1500 0.1550 17,165 +0.01(+3.33%)
Aug 15, 2023 0.1500 0.1650 0.1500 0.1500 42,066 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 2,412 -0.02(-9.09%)
Aug 11, 2023 0.1600 0.1700 0.1550 0.1650 37,428 -0.01(-2.94%)
Aug 10, 2023 0.1650 0.1700 0.1550 0.1700 39,337 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1700 41,388 +0.01(+6.25%)
Aug 08, 2023 0.1700 0.1700 0.1550 0.1600 159,862 -0.01(-3.03%)
Aug 04, 2023 0.1650 0 -0.01(-2.94%)
Aug 03, 2023 0.1750 0.1800 0.1700 0.1700 21,492 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1700 19,707 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1650 0.1700 30,448 +0.01(+3.03%)
Jul 31, 2023 0.1800 0.1800 0.1650 0.1650 80,757 -0.01(-5.71%)
Jul 28, 2023 0.1700 0.1850 0.1650 0.1750 73,113 -0.01(-2.78%)
Jul 27, 2023 0.1750 0.1800 0.1750 0.1800 20,282 +0.01(+5.88%)
Jul 26, 2023 0.1800 0.1850 0.1650 0.1700 74,755 -0.00(-2.86%)
Jul 25, 2023 0.1800 0.1800 0.1700 0.1750 37,642 -0.01(-5.41%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 15,495 +0.01(+2.78%)
Jul 21, 2023 0.1650 0.1800 0.1650 0.1800 76,055 +0.01(+2.86%)
Jul 20, 2023 0.1800 0.1800 0.1700 0.1750 11,173 +0.00(+2.94%)
Jul 19, 2023 0.1750 0.1900 0.1700 0.1700 61,477 -0.01(-5.56%)
Jul 18, 2023 0.1800 0.2000 0.1800 0.1800 22,326 -0.01(-2.70%)
Jul 17, 2023 0.1900 0.2000 0.1800 0.1850 17,551 -0.02(-7.50%)
Jul 14, 2023 0.1950 0.2000 0.1850 0.2000 122,907 +0.04(+21.21%)
Jul 13, 2023 0.1800 0.2000 0.1650 0.1650 185,916 -0.02(-13.16%)
Jul 12, 2023 0.2000 0.2000 0.1800 0.1900 8,826 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2100 0.1900 0.1900 143,297 -0.01(-5.00%)
Jul 10, 2023 0.2200 0.2200 0.2000 0.2000 33,927 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2000 42,731 +0.01(+2.56%)
Jul 06, 2023 0.2200 0.2200 0.1950 0.1950 209,220 -0.02(-9.30%)
Jul 05, 2023 0.2200 0.2250 0.2100 0.2150 258,081 -0.02(-6.52%)
Jul 04, 2023 0.2100 0.2300 0.2100 0.2300 42,123 +0.01(+4.55%)
Jun 30, 2023 0.2200 0 -0.01(-4.35%)
Jun 29, 2023 0.2250 0.2300 0.2200 0.2300 10,398 +0.02(+6.98%)
Jun 28, 2023 0.2200 0.2350 0.2100 0.2150 73,535 -0.01(-4.44%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2250 11,851 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2400 0.2100 0.2250 46,105 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2400 0.2150 0.2300 21,431 +0.01(+4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 40,730 -0.01(-2.22%)
Jun 21, 2023 0.2300 0.2350 0.2200 0.2250 155,983 -0.01(-2.17%)
Jun 20, 2023 0.2400 0.2550 0.2250 0.2300 140,056 -0.01(-4.17%)
Jun 19, 2023 0.2600 0.2600 0.2400 0.2400 123,856 -0.02(-7.69%)
Jun 16, 2023 0.2400 0.2600 0.2350 0.2600 42,354 +0.01(+4.00%)
Jun 15, 2023 0.2400 0.2500 0.2400 0.2500 15,998 +0.01(+2.04%)
Jun 14, 2023 0.2600 0.2600 0.2400 0.2450 31,057 -0.02(-5.77%)
Jun 13, 2023 0.2250 0.2600 0.2250 0.2600 103,659 +0.04(+15.56%)
Jun 12, 2023 0.2300 0.2300 0.2150 0.2250 56,208 +0.00(+0.00%)
Jun 09, 2023 0.2200 0.2300 0.2200 0.2250 11,480 -0.01(-2.17%)
Jun 08, 2023 0.2250 0.2350 0.2200 0.2300 24,600 +0.01(+2.22%)
Jun 07, 2023 0.2200 0.2250 0.2200 0.2250 4,283 +0.01(+2.27%)
Jun 06, 2023 0.2300 0.2300 0.2200 0.2200 47,490 -0.02(-8.33%)
Jun 05, 2023 0.2300 0.2450 0.2300 0.2400 27,130 +0.01(+6.67%)
Jun 02, 2023 0.2300 0.2300 0.2250 0.2250 37,071 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.