Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.849	5.907	5.704	5.704	989,054	+0.00(+0.00%)
Jun 27, 2003	5.496	5.749	5.494	5.704	540,424	+0.21(+3.87%)
Jun 26, 2003	5.443	5.569	5.385	5.492	595,501	+0.02(+0.44%)
Jun 25, 2003	5.298	5.503	5.298	5.467	457,421	+0.17(+3.19%)
Jun 24, 2003	5.250	5.317	5.240	5.298	251,853	+0.06(+1.20%)
Jun 23, 2003	5.306	5.306	5.189	5.235	532,150	-0.12(-2.22%)
Jun 20, 2003	5.409	5.414	5.326	5.354	250,819	-0.03(-0.57%)
Jun 19, 2003	5.405	5.434	5.376	5.385	393,036	-0.03(-0.46%)
Jun 18, 2003	5.485	5.492	5.366	5.410	826,927	+0.02(+0.39%)
Jun 17, 2003	5.390	5.448	5.347	5.389	917,170	+0.06(+1.20%)
Jun 16, 2003	5.149	5.336	5.149	5.325	538,097	+0.20(+3.90%)
Jun 13, 2003	5.134	5.144	5.077	5.125	256,507	+0.00(+0.02%)
Jun 12, 2003	5.049	5.139	5.049	5.124	386,571	+0.12(+2.47%)
Jun 11, 2003	4.979	5.042	4.902	5.000	678,245	+0.10(+2.01%)
Jun 10, 2003	5.001	5.023	4.834	4.902	485,864	-0.08(-1.52%)
Jun 09, 2003	5.081	5.105	4.974	4.977	380,365	-0.13(-2.50%)
Jun 06, 2003	5.045	5.144	5.045	5.105	439,579	+0.08(+1.68%)
Jun 05, 2003	4.979	5.037	4.955	5.021	409,843	+0.01(+0.29%)
Jun 04, 2003	5.042	5.090	4.975	5.006	634,029	-0.06(-1.18%)
Jun 03, 2003	5.148	5.149	5.057	5.066	540,683	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices