Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hca Holdings Inc (NY: HCA )

339.75 +4.65 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.39	53.52	52.29	53.10	3,210,262	+0.89(+1.71%)
Jun 27, 2014	52.42	53.00	51.52	52.21	5,866,928	-0.31(-0.59%)
Jun 26, 2014	53.31	53.42	51.41	52.52	5,944,815	-1.03(-1.92%)
Jun 25, 2014	53.20	54.10	52.56	53.54	3,383,333	+0.29(+0.55%)
Jun 24, 2014	54.61	54.61	53.20	53.25	2,334,769	-1.38(-2.53%)
Jun 23, 2014	54.34	55.15	54.16	54.64	2,817,184	+0.38(+0.69%)
Jun 20, 2014	53.25	54.41	53.25	54.26	4,272,095	+1.05(+1.98%)
Jun 19, 2014	52.49	53.25	52.24	53.20	1,703,367	+0.64(+1.22%)
Jun 18, 2014	52.29	52.64	51.58	52.56	2,211,383	+0.24(+0.45%)
Jun 17, 2014	52.76	53.20	52.26	52.33	2,269,346	-0.41(-0.77%)
Jun 16, 2014	51.80	53.34	51.79	52.73	3,435,202	+0.95(+1.84%)
Jun 13, 2014	51.32	52.12	50.98	51.78	1,960,700	+0.43(+0.84%)
Jun 12, 2014	51.80	51.80	51.13	51.35	1,653,662	-0.46(-0.89%)
Jun 11, 2014	51.85	52.30	50.86	51.81	3,591,958	-0.24(-0.45%)
Jun 10, 2014	52.13	52.13	51.26	52.05	2,065,984	-0.31(-0.59%)
Jun 06, 2014	53.04	53.41	52.29	52.36	2,068,983	-0.63(-1.19%)
Jun 05, 2014	51.53	53.11	51.50	52.99	4,216,656	+1.40(+2.72%)
Jun 04, 2014	51.14	51.75	50.97	51.58	2,280,118	+0.25(+0.50%)
Jun 03, 2014	49.96	51.63	49.95	51.33	3,889,345	+1.42(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hca Holdings Inc (NY: HCA )

Historical Prices