Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 +0.110 (+2.25%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.940	4.940	4.860	4.880	170,867	-0.08(-1.61%)
Jun 10, 2024	4.910	4.970	4.830	4.960	111,192	+0.01(+0.20%)
Jun 07, 2024	4.940	4.995	4.870	4.950	142,331	-0.04(-0.80%)
Jun 06, 2024	4.990	5.030	4.900	4.990	173,807	+0.01(+0.20%)
Jun 05, 2024	4.910	4.990	4.820	4.980	166,182	+0.09(+1.84%)
Jun 04, 2024	4.980	4.980	4.850	4.890	170,514	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices