Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.20 +0.17 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.085 6.085 5.997 6.007 1,978 -0.04(-0.64%)
Jun 28, 2012 6.046 6.046 6.046 6.046 565 +0.03(+0.54%)
Jun 26, 2012 6.078 6.014 6.014 6.014 13,284 -0.07(-1.17%)
Jun 25, 2012 5.958 6.085 5.947 6.085 1,407 +0.03(+0.49%)
Jun 22, 2012 5.954 6.067 5.954 6.055 3,047 +0.11(+1.81%)
Jun 21, 2012 6.067 6.067 5.947 5.947 1,659 -0.11(-1.80%)
Jun 20, 2012 6.067 6.067 6.057 6.057 1,130 -0.01(-0.17%)
Jun 19, 2012 6.067 6.067 5.993 6.067 9,975 +0.05(+0.88%)
Jun 18, 2012 6.014 6.014 6.014 6.014 1,413 +0.02(+0.29%)
Jun 15, 2012 5.997 5.997 5.997 5.997 6,769 +0.05(+0.83%)
Jun 14, 2012 5.947 6.014 5.947 5.947 8,508 +0.10(+1.69%)
Jun 13, 2012 6.018 6.018 5.848 5.848 6,218 -0.22(-3.62%)
Jun 12, 2012 5.965 6.067 5.965 6.067 565 +0.01(+0.12%)
Jun 11, 2012 5.968 6.067 5.947 6.060 7,739 +0.11(+1.86%)
Jun 08, 2012 5.947 5.950 5.947 5.950 1,834 -0.06(-1.01%)
Jun 07, 2012 5.961 6.138 5.961 6.011 10,481 -0.05(-0.82%)
Jun 06, 2012 6.061 6.061 6.061 6.061 1,554 +0.10(+1.67%)
Jun 05, 2012 5.961 5.961 5.961 5.961 799 -0.05(-0.88%)
Jun 04, 2012 5.933 6.014 5.933 6.014 565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.