Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.11 +0.08 (+0.33%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.788	7.825	7.775	7.775	27,587	-0.04(-0.46%)
Jun 29, 2015	7.874	7.874	7.770	7.811	6,768	-0.00(-0.06%)
Jun 26, 2015	7.788	7.834	7.784	7.815	20,293	+0.04(+0.52%)
Jun 25, 2015	7.825	7.929	7.720	7.775	19,818	-0.04(-0.52%)
Jun 24, 2015	7.780	7.872	7.780	7.815	14,072	+0.01(+0.12%)
Jun 23, 2015	7.770	7.856	7.770	7.806	19,288	+0.03(+0.41%)
Jun 22, 2015	7.766	7.793	7.698	7.775	22,727	+0.00(+0.06%)
Jun 19, 2015	7.788	7.829	7.766	7.770	5,651	+0.00(+0.06%)
Jun 18, 2015	7.788	7.829	7.766	7.766	10,578	+0.02(+0.29%)
Jun 17, 2015	7.766	7.806	7.719	7.743	10,094	-0.02(-0.29%)
Jun 16, 2015	7.829	7.844	7.766	7.766	11,581	-0.07(-0.87%)
Jun 15, 2015	7.683	7.834	7.652	7.834	35,688	+0.12(+1.59%)
Jun 12, 2015	7.748	7.748	7.653	7.711	16,415	+0.03(+0.41%)
Jun 11, 2015	7.684	7.703	7.648	7.680	5,196	-0.03(-0.41%)
Jun 10, 2015	7.589	7.720	7.589	7.711	15,445	+0.04(+0.55%)
Jun 09, 2015	7.735	7.735	7.662	7.669	18,307	-0.07(-0.95%)
Jun 08, 2015	7.829	7.829	7.675	7.743	15,547	-0.00(-0.06%)
Jun 05, 2015	7.820	7.924	7.711	7.748	35,019	+0.04(+0.53%)
Jun 04, 2015	7.607	7.748	7.517	7.707	9,167	+0.02(+0.30%)
Jun 03, 2015	7.766	7.766	7.544	7.684	15,655	-0.02(-0.29%)
Jun 02, 2015	7.725	7.775	7.698	7.707	14,993	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices