Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.308	4.370	4.308	4.360	395,454	+0.03(+0.77%)
Jun 26, 2013	4.281	4.333	4.244	4.327	421,886	+0.06(+1.51%)
Jun 25, 2013	4.264	4.293	4.183	4.262	644,945	+0.00(+0.10%)
Jun 24, 2013	4.221	4.343	4.138	4.258	793,050	-0.01(-0.24%)
Jun 21, 2013	4.285	4.306	4.233	4.269	513,100	+0.05(+1.13%)
Jun 20, 2013	4.424	4.456	4.171	4.221	840,914	-0.25(-5.67%)
Jun 19, 2013	4.530	4.530	4.447	4.474	310,370	-0.06(-1.24%)
Jun 18, 2013	4.489	4.530	4.458	4.530	696,615	+0.06(+1.40%)
Jun 17, 2013	4.441	4.508	4.441	4.468	691,399	+0.03(+0.66%)
Jun 14, 2013	4.458	4.485	4.437	4.439	603,611	+0.00(+0.05%)
Jun 13, 2013	4.501	4.516	4.420	4.437	767,460	-0.09(-1.88%)
Jun 12, 2013	4.580	4.580	4.501	4.522	453,091	-0.04(-0.91%)
Jun 11, 2013	4.510	4.572	4.449	4.564	599,983	+0.06(+1.43%)
Jun 10, 2013	4.605	4.628	4.499	4.499	590,268	-0.11(-2.43%)
Jun 07, 2013	4.693	4.693	4.597	4.612	434,738	-0.06(-1.20%)
Jun 06, 2013	4.614	4.668	4.614	4.668	327,034	+0.02(+0.49%)
Jun 05, 2013	4.697	4.709	4.603	4.645	807,375	-0.09(-1.84%)
Jun 04, 2013	4.634	4.752	4.622	4.732	614,423	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices