Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.371	5.395	5.338	5.362	207,262	+0.00(+0.08%)
Jun 28, 2018	5.362	5.415	5.354	5.358	166,260	-0.01(-0.15%)
Jun 27, 2018	5.350	5.411	5.350	5.366	168,411	+0.01(+0.15%)
Jun 26, 2018	5.379	5.382	5.350	5.358	89,503	+0.00(+0.08%)
Jun 25, 2018	5.407	5.407	5.328	5.354	194,253	-0.06(-1.05%)
Jun 22, 2018	5.301	5.423	5.301	5.411	270,762	+0.15(+2.78%)
Jun 21, 2018	5.309	5.309	5.240	5.265	196,613	-0.00(-0.08%)
Jun 20, 2018	5.265	5.346	5.248	5.269	412,683	+0.03(+0.54%)
Jun 19, 2018	5.456	5.460	5.212	5.240	1,309,770	-0.22(-4.03%)
Jun 18, 2018	5.566	5.599	5.456	5.460	542,229	-0.13(-2.40%)
Jun 15, 2018		5.692	5.568	5.595	248,560	-0.02(-0.43%)
Jun 14, 2018	5.611	5.671	5.596	5.619	341,520	+0.02(+0.43%)
Jun 13, 2018	5.659	5.659	5.587	5.595	201,253	-0.07(-1.21%)
Jun 12, 2018	5.607	5.673	5.569	5.663	272,701	+0.08(+1.37%)
Jun 11, 2018	5.643	5.707	5.583	5.587	322,790	-0.08(-1.42%)
Jun 08, 2018	5.727	5.727	5.667	5.667	139,065	-0.06(-1.12%)
Jun 07, 2018	5.748	5.800	5.712	5.731	192,214	-0.03(-0.56%)
Jun 06, 2018			5.707	5.764	235,130	+0.00(+0.07%)
Jun 05, 2018	5.715	5.795	5.715	5.760	213,675	+0.05(+0.92%)
Jun 04, 2018	5.711	5.711	5.680	5.707	155,839	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices