Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	300.80	301.80	296.00	298.20	105,985	-7.40(-2.42%)
Jun 28, 2018	310.20	311.20	300.00	305.60	160,338	-7.00(-2.24%)
Jun 27, 2018	319.20	320.20	306.90	312.60	194,671	-16.00(-4.87%)
Jun 26, 2018	345.00	351.80	327.00	328.60	123,965	-21.40(-6.11%)
Jun 25, 2018	345.60	353.58	344.42	350.00	113,504	+9.60(+2.82%)
Jun 22, 2018	354.20	359.50	339.80	340.40	161,601	-34.80(-9.28%)
Jun 21, 2018	381.80	383.60	369.50	375.20	63,904	+0.40(+0.11%)
Jun 20, 2018	371.20	381.00	365.40	374.80	90,430	-6.00(-1.58%)
Jun 19, 2018	383.80	388.60	377.42	380.80	78,791	+7.60(+2.04%)
Jun 18, 2018	380.20	383.00	371.10	373.20	73,043	-14.00(-3.62%)
Jun 15, 2018		387.50	362.20	387.20	111,376	+25.00(+6.90%)
Jun 14, 2018	359.20	367.74	358.77	362.20	43,778	-1.00(-0.28%)
Jun 13, 2018	370.00	371.00	360.40	363.20	58,169	-4.60(-1.25%)
Jun 12, 2018	370.20	370.46	362.20	367.80	47,026	-1.80(-0.49%)
Jun 11, 2018	379.80	381.00	366.20	369.60	63,340	-4.40(-1.18%)
Jun 08, 2018	371.00	379.00	367.00	374.00	115,278	+4.00(+1.08%)
Jun 07, 2018	377.60	378.60	369.00	370.00	62,422	-10.40(-2.73%)
Jun 06, 2018		389.80	376.00	380.40	82,129	+3.00(+0.79%)
Jun 05, 2018	388.80	390.00	375.20	377.40	73,556	-5.60(-1.46%)
Jun 04, 2018	372.40	386.40	371.20	383.00	91,128	+7.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices