Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	326.60	345.40	325.60	342.40	88,395	+13.40(+4.07%)
Jun 27, 2019	328.80	329.80	323.40	329.00	91,372	+0.60(+0.18%)
Jun 26, 2019	329.40	331.40	321.20	328.40	170,446	-17.00(-4.92%)
Jun 25, 2019	343.80	348.80	339.40	345.40	86,587	+0.00(+0.00%)
Jun 24, 2019	349.00	358.40	343.60	345.40	85,142	-2.00(-0.58%)
Jun 21, 2019	353.40	353.80	346.60	347.40	39,615	-6.00(-1.70%)
Jun 20, 2019	365.20	369.80	351.00	353.40	128,700	-37.60(-9.62%)
Jun 19, 2019	405.40	407.00	391.00	391.00	124,079	-5.40(-1.36%)
Jun 18, 2019	416.80	418.20	391.60	396.40	150,998	-32.80(-7.64%)
Jun 17, 2019	426.60	434.60	419.20	429.20	61,455	+9.80(+2.34%)
Jun 14, 2019	421.00	425.20	411.20	419.40	63,755	-4.80(-1.13%)
Jun 13, 2019	407.60	430.00	407.40	424.20	193,738	-19.80(-4.46%)
Jun 12, 2019	426.80	449.60	424.40	444.00	130,169	+34.20(+8.35%)
Jun 11, 2019	403.00	414.60	401.40	409.80	84,877	+0.20(+0.05%)
Jun 10, 2019	400.00	413.60	392.00	409.60	78,684	+9.40(+2.35%)
Jun 07, 2019	420.80	421.60	395.20	400.20	120,725	-13.00(-3.15%)
Jun 06, 2019	439.20	446.40	411.40	413.20	149,457	-24.20(-5.53%)
Jun 05, 2019	418.40	454.40	418.40	437.40	183,568	+28.40(+6.94%)
Jun 04, 2019	415.20	423.20	406.00	409.00	151,155	-11.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices