Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	370.00	372.00	352.40	365.00	210,620	+5.40(+1.50%)
Jun 29, 2020	373.60	378.80	354.60	359.60	198,189	-26.40(-6.84%)
Jun 26, 2020	377.60	392.20	376.60	386.00	207,745	+16.80(+4.55%)
Jun 25, 2020	392.20	395.00	366.40	369.20	326,736	-20.80(-5.33%)
Jun 24, 2020	360.60	400.00	355.40	390.00	397,599	+37.60(+10.67%)
Jun 23, 2020	338.20	355.60	335.20	352.40	217,475	+7.00(+2.03%)
Jun 22, 2020	360.60	362.80	344.40	345.40	198,650	-20.00(-5.47%)
Jun 19, 2020	354.20	385.20	348.40	365.40	299,210	-10.20(-2.72%)
Jun 18, 2020	394.20	395.40	372.20	375.60	199,792	-19.20(-4.86%)
Jun 17, 2020	389.80	398.00	381.40	394.80	177,795	+10.00(+2.60%)
Jun 16, 2020	378.40	406.00	365.60	384.80	268,334	-22.60(-5.55%)
Jun 15, 2020	456.80	460.20	402.80	407.40	251,209	-16.60(-3.92%)
Jun 12, 2020	417.60	443.03	411.40	424.00	247,360	-16.00(-3.64%)
Jun 11, 2020	420.40	442.40	411.40	440.00	366,607	+60.40(+15.91%)
Jun 10, 2020	391.80	400.00	364.40	379.60	271,491	-4.80(-1.25%)
Jun 09, 2020	401.40	405.00	378.00	384.40	188,240	-10.00(-2.54%)
Jun 08, 2020	383.60	397.40	378.80	394.40	211,341	+18.60(+4.95%)
Jun 05, 2020	382.40	385.40	369.70	375.80	188,160	-42.40(-10.14%)
Jun 04, 2020	427.60	432.20	409.60	418.20	143,595	-9.00(-2.11%)
Jun 03, 2020	430.00	442.40	410.40	427.20	252,192	-0.20(-0.05%)
Jun 02, 2020	450.80	452.40	426.80	427.40	180,835	-26.40(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices