Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.93	58.09	57.30	57.58	1,319,203	-0.44(-0.76%)
Jun 27, 2014	57.57	58.23	57.35	58.02	1,802,519	+0.46(+0.79%)
Jun 26, 2014	56.91	57.61	56.61	57.57	883,106	+0.72(+1.26%)
Jun 25, 2014	57.04	57.33	56.72	56.85	825,046	-0.14(-0.24%)
Jun 24, 2014	57.51	57.87	56.97	56.99	665,796	-0.59(-1.03%)
Jun 23, 2014	57.76	57.84	57.33	57.58	840,014	-0.24(-0.41%)
Jun 20, 2014	57.67	58.14	57.66	57.82	1,200,713	-0.04(-0.07%)
Jun 19, 2014	57.48	57.90	57.40	57.86	709,550	+0.37(+0.64%)
Jun 18, 2014	57.30	57.51	56.64	57.49	715,189	+0.12(+0.21%)
Jun 17, 2014	57.06	57.47	56.78	57.37	621,694	+0.30(+0.52%)
Jun 16, 2014	57.09	57.17	56.87	57.07	603,693	+0.00(+0.00%)
Jun 13, 2014	57.17	57.33	56.90	57.07	620,526	-0.11(-0.19%)
Jun 12, 2014	57.78	57.93	57.08	57.18	1,145,892	-0.53(-0.92%)
Jun 11, 2014	57.99	58.23	57.67	57.71	958,615	-0.31(-0.54%)
Jun 10, 2014	57.90	58.18	57.72	58.02	802,865	-0.29(-0.50%)
Jun 06, 2014	57.93	58.46	57.93	58.31	554,235	+0.37(+0.63%)
Jun 05, 2014	57.58	58.07	57.23	57.95	922,770	+0.57(+1.00%)
Jun 04, 2014	58.33	58.35	57.10	57.38	2,002,086	-1.00(-1.71%)
Jun 03, 2014	58.41	58.80	58.32	58.37	1,289,714	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices