Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.232 2.275 2.161 2.243 536,507 +0.01(+0.48%)
Jun 27, 2013 2.196 2.246 2.150 2.232 424,294 +0.06(+2.97%)
Jun 26, 2013 2.286 2.321 2.168 2.168 387,620 -0.11(-4.86%)
Jun 25, 2013 2.132 2.282 2.078 2.278 1,018,959 +0.18(+8.69%)
Jun 24, 2013 2.164 2.178 2.064 2.096 935,306 -0.12(-5.48%)
Jun 21, 2013 2.228 2.237 2.132 2.218 1,388,188 -0.02(-0.80%)
Jun 20, 2013 2.293 2.314 2.200 2.236 668,004 -0.08(-3.25%)
Jun 19, 2013 2.328 2.380 2.293 2.311 498,391 -0.03(-1.22%)
Jun 18, 2013 2.343 2.371 2.325 2.339 422,768 -0.01(-0.30%)
Jun 17, 2013 2.450 2.450 2.332 2.346 740,418 -0.07(-2.95%)
Jun 14, 2013 2.432 2.460 2.411 2.418 395,858 -0.03(-1.02%)
Jun 13, 2013 2.414 2.459 2.389 2.443 394,296 +0.04(+1.79%)
Jun 12, 2013 2.457 2.464 2.393 2.400 513,618 -0.05(-2.18%)
Jun 11, 2013 2.482 2.489 2.446 2.453 322,779 -0.06(-2.28%)
Jun 10, 2013 2.482 2.532 2.446 2.511 388,418 +0.03(+1.15%)
Jun 07, 2013 2.496 2.500 2.471 2.482 370,066 +0.00(+0.00%)
Jun 06, 2013 2.407 2.489 2.400 2.482 488,173 +0.07(+2.81%)
Jun 05, 2013 2.443 2.471 2.407 2.414 451,893 -0.04(-1.46%)
Jun 04, 2013 2.450 2.463 2.421 2.450 1,126,971 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.