Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.28 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.805	7.092	6.777	6.805	11,861	-0.05(-0.70%)
Jun 29, 2010	6.962	6.969	6.777	6.853	13,038	-0.33(-4.58%)
Jun 25, 2010	7.181	7.271	7.031	7.181	3,330,794	+0.05(+0.77%)
Jun 24, 2010	7.127	7.432	7.099	7.127	2,133	-0.33(-4.41%)
Jun 23, 2010	7.599	7.682	7.312	7.456	2,237,011	-0.19(-2.42%)
Jun 22, 2010	7.641	8.059	7.606	7.641	13,828	-0.29(-3.63%)
Jun 21, 2010	8.017	8.161	7.860	7.928	899,498	+0.12(+1.49%)
Jun 18, 2010	7.812	8.079	7.784	7.812	1,498,098	-0.12(-1.55%)
Jun 17, 2010	7.935	8.052	7.812	7.935	712	+0.03(+0.35%)
Jun 16, 2010	8.038	8.100	7.880	7.908	1,697,430	-0.25(-3.11%)
Jun 15, 2010	8.161	8.182	7.874	8.161	6,383	+0.32(+4.02%)
Jun 14, 2010	7.860	8.038	7.778	7.846	1,686,370	+0.09(+1.15%)
Jun 11, 2010	7.586	7.778	7.435	7.757	987,335	+0.08(+0.98%)
Jun 10, 2010	7.682	7.682	7.339	7.682	17,278	+0.35(+4.77%)
Jun 09, 2010	7.161	7.510	7.120	7.332	2,883,943	+0.30(+4.29%)
Jun 08, 2010	6.859	7.058	6.674	7.031	2,075,182	+0.20(+2.91%)
Jun 07, 2010	6.832	7.065	6.743	6.832	2,469,726	+0.08(+1.12%)
Jun 04, 2010	6.757	7.243	6.729	6.757	2,199,101	-0.70(-9.37%)
Jun 03, 2010	7.456	7.702	7.284	7.456	1,183,400	+0.06(+0.83%)
Jun 02, 2010	7.394	7.394	7.079	7.394	1,297,348	+0.23(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices