Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.827	7.908	7.674	7.779	4,085,053	-0.01(-0.12%)
Jun 29, 2020	7.645	7.970	7.569	7.788	5,661,140	+0.21(+2.77%)
Jun 26, 2020	7.636	7.760	7.521	7.578	6,507,602	-0.15(-1.98%)
Jun 25, 2020	7.750	7.879	7.559	7.731	3,106,673	-0.12(-1.58%)
Jun 24, 2020	7.884	7.951	7.555	7.855	4,618,129	-0.24(-2.95%)
Jun 23, 2020	8.256	8.313	7.960	8.094	3,474,069	-0.06(-0.70%)
Jun 22, 2020	8.247	8.333	7.960	8.151	4,063,911	-0.14(-1.73%)
Jun 19, 2020	8.447	8.619	8.247	8.294	10,158,745	-0.04(-0.46%)
Jun 18, 2020	8.542	8.600	8.132	8.333	12,480,966	-0.42(-4.80%)
Jun 17, 2020	9.258	9.325	8.724	8.752	4,853,180	-0.48(-5.17%)
Jun 16, 2020	9.535	9.602	8.982	9.230	4,413,970	+0.18(+2.00%)
Jun 15, 2020	8.857	9.182	8.743	9.048	4,237,413	-0.27(-2.87%)
Jun 12, 2020	9.392	9.421	8.891	9.316	4,056,604	+0.37(+4.16%)
Jun 11, 2020	8.791	9.277	8.523	8.943	5,431,404	-0.82(-8.41%)
Jun 10, 2020	9.984	10.16	9.215	9.764	9,311,199	-0.40(-3.94%)
Jun 09, 2020	9.755	10.18	9.559	10.17	5,678,708	+0.11(+1.04%)
Jun 08, 2020	9.697	10.15	9.697	10.06	7,466,323	+0.65(+6.90%)
Jun 05, 2020	9.879	10.31	9.311	9.411	8,838,219	+0.16(+1.75%)
Jun 04, 2020	9.067	9.306	8.886	9.249	4,196,310	+0.14(+1.57%)
Jun 03, 2020	8.848	9.230	8.638	9.106	2,908,355	+0.46(+5.30%)
Jun 02, 2020	8.686	8.810	8.538	8.647	2,148,212	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices