Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.794	8.931	8.712	8.904	190,616	+0.18(+2.04%)
Jun 29, 2009	8.744	8.776	8.534	8.726	194,028	+0.05(+0.58%)
Jun 26, 2009	8.776	8.776	8.657	8.675	205,084	-0.01(-0.16%)
Jun 25, 2009	8.671	8.721	8.639	8.689	135,723	+0.14(+1.60%)
Jun 24, 2009	8.511	8.643	8.429	8.552	147,968	+0.07(+0.86%)
Jun 23, 2009	8.529	8.557	8.379	8.479	200,984	+0.07(+0.87%)
Jun 22, 2009	8.698	8.721	8.383	8.406	231,218	-0.31(-3.56%)
Jun 19, 2009	8.653	8.735	8.579	8.716	263,231	+0.21(+2.41%)
Jun 18, 2009	8.543	8.543	8.424	8.511	137,447	+0.08(+0.98%)
Jun 17, 2009	8.511	8.598	8.383	8.429	224,182	-0.08(-0.97%)
Jun 16, 2009	8.698	8.751	8.506	8.511	213,279	-0.14(-1.64%)
Jun 15, 2009	8.844	8.904	8.557	8.653	218,266	-0.24(-2.72%)
Jun 12, 2009	8.794	8.926	8.703	8.895	177,668	+0.14(+1.56%)
Jun 11, 2009	8.543	8.812	8.543	8.758	235,603	+0.12(+1.43%)
Jun 10, 2009	8.698	8.698	8.517	8.634	197,486	+0.00(+0.00%)
Jun 09, 2009	8.493	8.675	8.392	8.634	209,922	+0.16(+1.89%)
Jun 08, 2009	8.534	8.621	8.461	8.474	296,854	-0.06(-0.75%)
Jun 05, 2009	8.520	8.653	8.452	8.538	247,662	+0.03(+0.32%)
Jun 04, 2009	8.032	8.653	7.776	8.511	208,163	+0.07(+0.81%)
Jun 03, 2009	8.630	8.776	8.269	8.442	191,054	-0.21(-2.48%)
Jun 02, 2009	8.712	8.790	8.607	8.657	393,291	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices