Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.183	8.183	7.996	8.090	209,588	-0.12(-1.49%)
Jun 29, 2016	8.133	8.244	7.960	8.212	571,744	+0.19(+2.42%)
Jun 28, 2016	7.975	8.113	7.924	8.018	329,407	+0.30(+3.91%)
Jun 27, 2016	8.119	8.119	7.608	7.716	345,863	-0.55(-6.61%)
Jun 24, 2016	8.097	8.349	7.910	8.262	370,108	-0.23(-2.71%)
Jun 23, 2016	8.226	8.507	8.226	8.493	440,598	+0.38(+4.70%)
Jun 22, 2016	8.255	8.342	8.075	8.111	423,929	-0.10(-1.23%)
Jun 21, 2016	8.169	8.363	8.119	8.212	395,955	-0.03(-0.35%)
Jun 20, 2016	8.485	8.593	8.226	8.241	292,119	-0.15(-1.80%)
Jun 17, 2016	7.694	8.485	7.694	8.392	2,837,766	+0.77(+10.09%)
Jun 16, 2016	7.716	7.716	7.407	7.622	587,942	-0.18(-2.30%)
Jun 15, 2016	7.996	8.083	7.759	7.802	579,238	-0.17(-2.16%)
Jun 14, 2016	8.270	8.381	7.694	7.975	680,609	-0.43(-5.13%)
Jun 13, 2016	8.672	8.845	8.370	8.406	491,030	-0.48(-5.42%)
Jun 10, 2016	9.427	9.528	8.720	8.888	690,128	-0.71(-7.42%)
Jun 09, 2016	9.787	9.902	9.578	9.600	606,715	-0.42(-4.23%)
Jun 08, 2016	10.12	10.14	9.916	10.02	389,764	+0.05(+0.50%)
Jun 07, 2016	10.05	10.15	9.959	9.974	387,719	-0.06(-0.64%)
Jun 06, 2016	9.758	10.10	9.708	10.04	375,970	+0.35(+3.64%)
Jun 03, 2016	9.773	9.830	9.455	9.686	1,129,281	-0.01(-0.15%)
Jun 02, 2016	9.758	9.758	9.535	9.701	375,588	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices