Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7115	0.7216	0.6931	0.7046	2,827,249	+0.00(+0.00%)
Jun 27, 2003	0.7253	0.7354	0.7046	0.7046	652,525	-0.02(-2.55%)
Jun 26, 2003	0.7115	0.7322	0.7097	0.7230	783,899	+0.01(+0.96%)
Jun 25, 2003	0.7308	0.7322	0.7092	0.7161	972,817	-0.02(-2.14%)
Jun 24, 2003	0.7350	0.7364	0.7262	0.7318	997,788	-0.00(-0.44%)
Jun 23, 2003	0.7267	0.7354	0.7161	0.7350	732,869	+0.00(+0.50%)
Jun 20, 2003	0.7207	0.7405	0.7184	0.7313	378,920	+0.01(+1.47%)
Jun 19, 2003	0.7405	0.7405	0.7184	0.7207	445,150	-0.02(-2.19%)
Jun 18, 2003	0.7212	0.7368	0.7189	0.7368	276,861	+0.01(+1.27%)
Jun 17, 2003	0.7313	0.7313	0.7175	0.7276	310,519	+0.00(+0.06%)
Jun 16, 2003	0.7147	0.7276	0.7078	0.7272	507,037	+0.01(+1.81%)
Jun 13, 2003	0.7244	0.7244	0.7120	0.7143	412,578	-0.01(-1.40%)
Jun 12, 2003	0.7327	0.7327	0.7138	0.7244	235,604	-0.00(-0.19%)
Jun 11, 2003	0.7147	0.7272	0.7147	0.7258	210,632	+0.00(+0.25%)
Jun 10, 2003	0.7253	0.7253	0.7115	0.7239	233,432	+0.00(+0.26%)
Jun 09, 2003	0.7345	0.7414	0.7221	0.7221	174,803	-0.01(-1.07%)
Jun 06, 2003	0.7391	0.7875	0.7244	0.7299	391,949	-0.01(-1.25%)
Jun 05, 2003	0.7437	0.7437	0.7276	0.7391	208,460	-0.01(-0.93%)
Jun 04, 2003	0.7230	0.7506	0.7230	0.7460	396,292	+0.03(+3.51%)
Jun 03, 2003	0.7331	0.7331	0.7138	0.7207	448,407	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices