Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.015	2.021	1.964	1.973	7,956,253	-0.03(-1.61%)
Jun 29, 2005	1.981	2.011	1.981	2.005	8,422,033	+0.02(+0.83%)
Jun 28, 2005	1.959	2.000	1.953	1.989	8,765,125	+0.05(+2.32%)
Jun 27, 2005	1.976	1.977	1.934	1.943	7,622,933	-0.00(-0.24%)
Jun 24, 2005	1.924	1.971	1.924	1.948	13,845,271	+0.03(+1.61%)
Jun 23, 2005	1.985	2.002	1.904	1.917	24,298,710	-0.09(-4.36%)
Jun 22, 2005	2.026	2.036	1.997	2.005	12,091,811	-0.03(-1.54%)
Jun 21, 2005	2.072	2.073	2.026	2.036	8,280,887	-0.04(-1.86%)
Jun 20, 2005	2.117	2.118	2.051	2.075	11,697,690	-0.04(-2.07%)
Jun 17, 2005	2.141	2.147	2.102	2.118	19,498,684	+0.01(+0.26%)
Jun 16, 2005	2.077	2.131	2.073	2.113	26,596,122	+0.05(+2.18%)
Jun 15, 2005	2.022	2.072	2.010	2.068	23,284,636	+0.07(+3.60%)
Jun 14, 2005	2.026	2.031	1.984	1.996	9,525,138	-0.03(-1.50%)
Jun 13, 2005	2.011	2.036	1.983	2.026	17,012,354	+0.02(+0.96%)
Jun 10, 2005	1.966	2.037	1.957	2.007	77,366,096	+0.01(+0.41%)
Jun 09, 2005	2.049	2.049	1.963	1.999	17,616,022	-0.07(-3.60%)
Jun 08, 2005	2.157	2.169	2.062	2.073	8,884,555	-0.08(-3.89%)
Jun 07, 2005	2.197	2.197	2.153	2.157	8,187,514	-0.04(-1.70%)
Jun 06, 2005	2.291	2.320	2.154	2.194	6,403,655	-0.07(-3.25%)
Jun 03, 2005	2.195	2.274	2.195	2.268	5,210,434	+0.08(+3.51%)
Jun 02, 2005	2.164	2.204	2.144	2.191	5,282,092	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices