Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.151	1.245	1.144	1.166	88,592	+0.01(+1.25%)
Jun 29, 2009	1.137	1.187	1.137	1.151	158,033	+0.03(+2.56%)
Jun 26, 2009	1.259	1.273	1.122	1.122	2,558,223	-0.18(-13.81%)
Jun 25, 2009	1.288	1.302	1.281	1.302	128,161	+0.13(+11.04%)
Jun 24, 2009	1.223	1.223	1.137	1.173	211,349	-0.04(-3.55%)
Jun 23, 2009	1.216	1.238	1.187	1.216	65,370	+0.01(+1.20%)
Jun 22, 2009	1.259	1.259	1.194	1.202	153,495	-0.04(-3.47%)
Jun 19, 2009	1.245	1.259	1.223	1.245	125,583	+0.02(+1.76%)
Jun 18, 2009	1.216	1.259	1.202	1.223	50,008	+0.01(+0.59%)
Jun 17, 2009	1.209	1.252	1.209	1.216	116,970	-0.02(-1.74%)
Jun 16, 2009	1.223	1.281	1.144	1.238	119,053	-0.06(-4.97%)
Jun 15, 2009	1.209	1.353	1.209	1.302	200,549	+0.04(+3.43%)
Jun 12, 2009	1.317	1.360	1.238	1.259	141,558	-0.04(-3.32%)
Jun 11, 2009	1.266	1.331	1.266	1.302	80,277	+0.04(+3.43%)
Jun 10, 2009	1.273	1.302	1.216	1.259	117,624	+0.00(+0.00%)
Jun 09, 2009	1.281	1.353	1.223	1.259	143,385	-0.01(-1.13%)
Jun 08, 2009	1.324	1.331	1.273	1.273	58,097	-0.03(-2.21%)
Jun 05, 2009	1.259	1.324	1.259	1.302	70,902	+0.05(+4.02%)
Jun 04, 2009	1.223	1.259	1.223	1.252	88,679	+0.04(+2.96%)
Jun 03, 2009	1.245	1.259	1.187	1.216	45,375	-0.03(-2.31%)
Jun 02, 2009	1.209	1.259	1.187	1.245	115,770	+0.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices