Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.080	7.101	7.008	7.058	164,523	+0.12(+1.76%)
Jun 28, 2012	6.914	6.965	6.835	6.936	134,305	-0.04(-0.52%)
Jun 27, 2012	7.029	7.044	6.871	6.972	339,997	+0.01(+0.10%)
Jun 26, 2012	6.706	7.058	6.706	6.965	174,349	+0.29(+4.31%)
Jun 25, 2012	6.734	6.734	6.540	6.677	230,871	-0.27(-3.83%)
Jun 22, 2012	6.749	6.979	6.698	6.943	447,848	+0.26(+3.88%)
Jun 21, 2012	6.742	6.799	6.641	6.684	96,912	-0.05(-0.75%)
Jun 20, 2012	6.727	6.828	6.670	6.734	122,518	+0.02(+0.32%)
Jun 19, 2012	6.641	6.778	6.562	6.713	108,279	+0.12(+1.86%)
Jun 18, 2012	6.447	6.634	6.396	6.590	100,561	+0.07(+1.10%)
Jun 15, 2012	6.554	6.612	6.382	6.519	178,150	-0.01(-0.22%)
Jun 14, 2012	6.216	6.590	6.029	6.533	154,930	+0.27(+4.25%)
Jun 13, 2012	6.547	6.547	6.209	6.267	113,495	-0.32(-4.91%)
Jun 12, 2012	6.180	6.597	6.166	6.590	226,242	+0.47(+7.76%)
Jun 11, 2012	6.346	6.367	6.065	6.116	107,339	-0.12(-1.85%)
Jun 08, 2012	6.180	6.475	6.040	6.231	185,992	+0.05(+0.81%)
Jun 07, 2012	6.087	6.295	6.072	6.180	181,944	+0.17(+2.87%)
Jun 06, 2012	5.936	6.022	5.871	6.008	74,371	+0.11(+1.83%)
Jun 05, 2012	5.821	5.950	5.806	5.900	84,836	+0.02(+0.37%)
Jun 04, 2012	5.763	5.957	5.741	5.878	96,241	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices