Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.333	6.563	6.333	6.513	82,043	+0.10(+1.56%)
Jun 29, 2020	6.234	6.573	6.194	6.413	92,471	+0.29(+4.72%)
Jun 26, 2020	6.383	6.453	6.064	6.124	285,853	-0.31(-4.81%)
Jun 25, 2020	5.924	6.523	5.914	6.433	95,608	+0.39(+6.44%)
Jun 24, 2020	6.174	6.234	6.004	6.044	86,737	-0.17(-2.73%)
Jun 23, 2020	6.144	6.513	6.144	6.214	94,258	+0.18(+2.98%)
Jun 22, 2020	6.004	6.184	5.954	6.034	80,847	+0.03(+0.50%)
Jun 19, 2020	5.805	6.194	5.699	6.004	187,695	+0.27(+4.70%)
Jun 18, 2020	5.725	6.004	5.725	5.735	132,662	-0.07(-1.20%)
Jun 17, 2020	6.174	6.174	5.805	5.805	133,477	-0.36(-5.83%)
Jun 16, 2020	6.263	6.423	5.974	6.164	105,598	+0.16(+2.66%)
Jun 15, 2020	5.795	6.104	5.725	6.004	111,085	+0.05(+0.84%)
Jun 12, 2020	5.944	6.124	5.795	5.954	92,844	+0.28(+4.92%)
Jun 11, 2020	5.884	6.004	5.645	5.675	112,001	-0.38(-6.26%)
Jun 10, 2020	6.283	6.303	5.954	6.054	71,745	-0.34(-5.30%)
Jun 09, 2020	6.523	6.578	6.054	6.393	108,038	-0.28(-4.19%)
Jun 08, 2020	6.932	7.031	6.553	6.672	102,100	-0.26(-3.74%)
Jun 05, 2020	7.161	7.390	6.503	6.932	142,174	+0.15(+2.21%)
Jun 04, 2020	6.732	6.962	6.632	6.782	89,874	+0.02(+0.29%)
Jun 03, 2020	6.543	6.852	6.503	6.762	95,930	+0.31(+4.79%)
Jun 02, 2020	6.423	6.513	6.293	6.453	79,575	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices