Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.70 +0.05 (+0.28%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.681	8.717	8.624	8.717	25,973	+0.10(+1.20%)
Jun 28, 2018	8.650	8.743	8.530	8.614	37,718	-0.16(-1.82%)
Jun 27, 2018	8.779	8.877	8.645	8.774	190,966	+0.02(+0.18%)
Jun 26, 2018	8.794	8.908	8.707	8.758	87,240	+0.01(+0.06%)
Jun 25, 2018	8.862	8.864	8.677	8.753	64,956	-0.06(-0.70%)
Jun 22, 2018	8.815	8.929	8.672	8.815	90,137	+0.07(+0.83%)
Jun 21, 2018	8.743	8.743	8.655	8.743	84,458	-0.01(-0.06%)
Jun 20, 2018	8.521	8.960	8.516	8.748	130,421	+0.22(+2.54%)
Jun 19, 2018	8.294	8.763	8.270	8.531	111,533	+0.14(+1.66%)
Jun 18, 2018	8.180	8.417	8.159	8.392	128,951	+0.21(+2.59%)
Jun 15, 2018		8.350	8.139	8.180	145,150	-0.17(-2.04%)
Jun 14, 2018	8.314	8.469	8.237	8.350	294,039	-0.01(-0.12%)
Jun 13, 2018	8.722	8.722	8.263	8.361	247,907	-0.35(-3.97%)
Jun 12, 2018	8.552	8.779	8.505	8.707	339,011	+0.08(+0.96%)
Jun 11, 2018	8.521	8.634	8.004	8.624	463,682	+0.16(+1.89%)
Jun 08, 2018	8.841	8.841	8.268	8.464	332,931	-0.36(-4.04%)
Jun 07, 2018	8.934	8.949	8.717	8.820	140,231	-0.10(-1.16%)
Jun 06, 2018		8.965		8.924	113,390	-0.02(-0.23%)
Jun 05, 2018	8.924	8.983	8.882	8.944	200,734	+0.03(+0.35%)
Jun 04, 2018	8.939	8.975	8.872	8.913	117,552	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices