Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.55 -0.10 (-0.51%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.149	9.353	9.149	9.353	91,976	+0.20(+2.23%)
Jun 27, 2019	9.155	9.187	9.039	9.149	52,064	+0.03(+0.38%)
Jun 26, 2019	9.178	9.324	9.073	9.114	84,968	-0.02(-0.26%)
Jun 25, 2019	9.219	9.280	9.073	9.138	30,952	-0.10(-1.13%)
Jun 24, 2019	9.441	9.441	9.178	9.242	23,656	-0.21(-2.22%)
Jun 21, 2019	9.353	9.476	9.295	9.452	45,473	+0.12(+1.31%)
Jun 20, 2019	9.423	9.451	9.231	9.330	43,270	-0.05(-0.50%)
Jun 19, 2019	9.295	9.412	9.237	9.377	43,091	+0.02(+0.25%)
Jun 18, 2019	9.272	9.358	9.231	9.353	60,684	+0.06(+0.63%)
Jun 17, 2019	9.289	9.371	9.272	9.295	84,349	-0.04(-0.44%)
Jun 14, 2019	9.377	9.417	9.244	9.336	210,894	-0.05(-0.50%)
Jun 13, 2019	9.213	9.417	9.110	9.382	359,958	+0.17(+1.90%)
Jun 12, 2019	9.330	9.371	9.097	9.208	91,585	-0.15(-1.56%)
Jun 11, 2019	9.330	9.442	9.272	9.353	39,006	-0.01(-0.06%)
Jun 10, 2019	9.394	9.487	9.312	9.359	78,367	-0.01(-0.06%)
Jun 07, 2019	9.377	9.534	9.330	9.365	108,107	-0.09(-0.99%)
Jun 06, 2019	9.289	9.536	9.289	9.458	805,082	+0.16(+1.76%)
Jun 05, 2019	9.336	9.342	9.237	9.295	323,332	-0.03(-0.31%)
Jun 04, 2019	9.260	9.417	9.178	9.324	152,216	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices