Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

8.020 -0.050 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.990	8.095	7.990	8.070	734,606	+0.04(+0.50%)
Jun 13, 2024	8.080	8.105	7.990	8.030	706,314	-0.03(-0.37%)
Jun 12, 2024	8.240	8.290	8.045	8.060	766,672	+0.07(+0.88%)
Jun 11, 2024	8.160	8.160	7.990	7.990	539,677	-0.18(-2.20%)
Jun 10, 2024	8.120	8.225	7.990	8.170	766,909	+0.18(+2.25%)
Jun 07, 2024	7.950	8.015	7.900	7.990	678,222	-0.07(-0.87%)
Jun 06, 2024	8.020	8.085	8.000	8.060	354,554	+0.02(+0.25%)
Jun 05, 2024	7.980	8.055	7.930	8.040	943,471	+0.07(+0.88%)
Jun 04, 2024	7.940	8.040	7.930	7.970	727,150	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices