Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	4.664	4.967	4.644	4.941	41,893,904	+0.23(+4.95%)
Jun 28, 2001	4.578	4.751	4.578	4.708	31,333,744	+0.14(+3.02%)
Jun 27, 2001	4.580	4.699	4.517	4.569	24,038,938	-0.01(-0.23%)
Jun 26, 2001	4.640	4.661	4.526	4.580	25,625,018	-0.06(-1.30%)
Jun 25, 2001	4.556	4.659	4.511	4.640	17,734,564	+0.08(+1.86%)
Jun 22, 2001	4.604	4.630	4.500	4.556	25,087,256	-0.05(-1.05%)
Jun 21, 2001	4.652	4.754	4.504	4.604	28,711,504	-0.05(-1.04%)
Jun 20, 2001	4.492	4.683	4.393	4.652	32,223,454	+0.16(+3.58%)
Jun 19, 2001	4.614	4.689	4.421	4.492	33,559,464	-0.12(-2.66%)
Jun 18, 2001	4.664	4.690	4.611	4.614	26,650,180	-0.05(-1.07%)
Jun 15, 2001	4.652	4.847	4.652	4.664	57,386,540	+0.03(+0.75%)
Jun 14, 2001	4.706	4.706	4.597	4.630	56,210,296	-0.19(-3.94%)
Jun 13, 2001	4.889	4.941	4.777	4.820	20,914,248	-0.07(-1.41%)
Jun 12, 2001	4.803	4.980	4.670	4.889	25,236,024	+0.09(+1.80%)
Jun 11, 2001	4.854	4.854	4.704	4.803	36,223,964	-0.13(-2.59%)
Jun 08, 2001	5.001	5.001	4.872	4.930	23,385,404	-0.12(-2.43%)
Jun 07, 2001	4.960	5.113	4.889	5.053	38,432,896	+0.09(+1.88%)
Jun 06, 2001	5.191	5.224	4.923	4.960	54,404,248	-0.23(-4.46%)
Jun 05, 2001	5.113	5.229	5.031	5.191	39,829,688	+0.08(+1.52%)
Jun 04, 2001	5.053	5.179	5.012	5.113	24,048,200	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices