Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.18 +0.55 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.115	4.160	4.060	4.062	64,562,656	-0.10(-2.33%)
Jun 29, 2005	4.103	4.181	4.093	4.158	44,802,344	+0.07(+1.73%)
Jun 28, 2005	4.086	4.112	4.051	4.088	41,616,524	+0.03(+0.64%)
Jun 27, 2005	4.095	4.103	4.031	4.062	41,220,612	-0.05(-1.22%)
Jun 24, 2005	4.190	4.191	4.084	4.112	58,394,756	-0.10(-2.42%)
Jun 23, 2005	4.224	4.247	4.176	4.214	68,226,000	-0.02(-0.45%)
Jun 22, 2005	4.247	4.267	4.219	4.233	72,131,296	-0.02(-0.45%)
Jun 21, 2005	4.119	4.267	4.100	4.252	101,442,704	+0.13(+3.19%)
Jun 20, 2005	4.100	4.134	4.077	4.120	48,762,048	-0.01(-0.25%)
Jun 17, 2005	4.160	4.172	4.114	4.131	79,899,632	+0.00(+0.04%)
Jun 16, 2005	4.095	4.146	4.091	4.129	67,297,000	+0.00(+0.08%)
Jun 15, 2005	4.103	4.148	4.032	4.126	62,686,704	+0.01(+0.13%)
Jun 14, 2005	4.108	4.126	4.086	4.120	58,103,612	-0.01(-0.17%)
Jun 13, 2005	4.025	4.129	4.017	4.127	110,613,512	+0.07(+1.66%)
Jun 10, 2005	3.970	4.060	3.948	4.060	77,059,360	+0.13(+3.25%)
Jun 09, 2005	3.868	3.963	3.866	3.932	47,047,584	+0.06(+1.47%)
Jun 08, 2005	3.905	3.911	3.868	3.875	34,356,972	-0.01(-0.36%)
Jun 07, 2005	3.892	3.936	3.887	3.889	30,805,338	-0.01(-0.31%)
Jun 06, 2005	3.927	3.965	3.887	3.901	33,138,560	-0.02(-0.62%)
Jun 03, 2005	3.896	3.934	3.889	3.925	39,672,272	+0.01(+0.18%)
Jun 02, 2005	3.892	3.924	3.879	3.918	40,231,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices