Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.63 +0.28 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.707	7.846	7.646	7.708	80,438,488	+0.00(+0.02%)
Jun 28, 2007	7.765	7.833	7.679	7.707	65,757,652	-0.10(-1.28%)
Jun 27, 2007	7.698	7.824	7.696	7.807	66,259,720	+0.10(+1.23%)
Jun 26, 2007	7.764	7.833	7.679	7.712	89,935,120	-0.05(-0.67%)
Jun 25, 2007	7.791	7.869	7.732	7.764	80,910,168	-0.04(-0.53%)
Jun 22, 2007	7.860	7.912	7.786	7.805	132,861,096	-0.06(-0.70%)
Jun 21, 2007	7.781	7.879	7.757	7.860	86,621,048	+0.08(+1.02%)
Jun 20, 2007	7.947	7.947	7.779	7.781	80,440,840	-0.15(-1.87%)
Jun 19, 2007	7.912	7.959	7.865	7.929	70,313,664	+0.00(+0.02%)
Jun 18, 2007	7.884	7.938	7.869	7.928	69,946,088	+0.03(+0.39%)
Jun 15, 2007	7.914	7.952	7.897	7.897	108,280,000	+0.01(+0.09%)
Jun 14, 2007	7.895	7.929	7.829	7.890	65,529,380	+0.03(+0.37%)
Jun 13, 2007	7.803	7.860	7.741	7.860	92,937,288	+0.08(+0.98%)
Jun 12, 2007	7.874	7.931	7.779	7.784	98,060,784	-0.14(-1.81%)
Jun 11, 2007	7.912	7.997	7.853	7.928	73,820,304	+0.02(+0.24%)
Jun 08, 2007	7.829	7.912	7.781	7.909	78,565,848	+0.06(+0.81%)
Jun 07, 2007	7.903	7.978	7.836	7.845	101,843,112	-0.11(-1.35%)
Jun 06, 2007	7.862	7.979	7.865	7.952	90,661,776	+0.02(+0.24%)
Jun 05, 2007	7.900	7.959	7.864	7.933	81,108,504	-0.01(-0.13%)
Jun 04, 2007	7.905	7.947	7.821	7.943	65,291,772	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices