Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.99 -0.02 (-0.06%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.755	7.848	7.574	7.637	89,178,640	-0.06(-0.83%)
Jun 27, 2008	7.705	7.745	7.606	7.701	84,049,952	-0.02(-0.20%)
Jun 26, 2008	7.817	7.817	7.646	7.717	101,920,936	-0.16(-2.04%)
Jun 25, 2008	7.798	7.981	7.798	7.878	67,966,840	+0.10(+1.24%)
Jun 24, 2008	7.810	7.855	7.750	7.781	98,647,832	-0.08(-1.03%)
Jun 23, 2008	7.924	7.943	7.833	7.862	64,068,484	-0.02(-0.28%)
Jun 20, 2008	7.955	8.047	7.798	7.884	116,518,744	-0.16(-2.04%)
Jun 19, 2008	7.973	8.109	7.910	8.049	82,029,304	+0.00(+0.00%)
Jun 18, 2008	8.088	8.128	7.957	8.049	91,002,152	-0.13(-1.58%)
Jun 17, 2008	8.273	8.292	8.135	8.178	71,768,744	-0.04(-0.50%)
Jun 16, 2008	8.128	8.297	8.119	8.220	58,896,652	+0.02(+0.27%)
Jun 13, 2008	8.144	8.306	8.135	8.197	80,967,520	+0.08(+1.02%)
Jun 12, 2008	8.078	8.185	8.064	8.114	64,338,996	+0.08(+1.05%)
Jun 11, 2008	8.206	8.209	8.000	8.030	80,517,904	-0.19(-2.29%)
Jun 10, 2008	8.244	8.322	8.154	8.218	72,918,824	-0.01(-0.13%)
Jun 09, 2008	8.237	8.268	8.150	8.228	62,443,164	+0.00(+0.00%)
Jun 06, 2008	8.308	8.370	8.206	8.228	97,074,736	-0.15(-1.81%)
Jun 05, 2008	8.140	8.420	8.109	8.380	131,522,864	+0.29(+3.63%)
Jun 04, 2008	7.950	8.149	7.950	8.087	76,248,248	+0.10(+1.23%)
Jun 03, 2008	8.045	8.114	7.955	7.988	84,412,944	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices