Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.711	6.779	6.625	6.677	95,675,872	-0.06(-0.85%)
Jun 29, 2009	6.539	6.743	6.532	6.734	143,517,136	+0.24(+3.64%)
Jun 26, 2009	6.584	6.620	6.483	6.497	133,209,248	-0.09(-1.34%)
Jun 25, 2009	6.537	6.618	6.513	6.585	92,499,256	+0.16(+2.42%)
Jun 24, 2009	6.501	6.558	6.390	6.430	100,450,536	-0.02(-0.37%)
Jun 23, 2009	6.558	6.558	6.444	6.454	73,061,536	-0.07(-1.01%)
Jun 22, 2009	6.549	6.665	6.487	6.520	112,699,000	-0.11(-1.59%)
Jun 19, 2009	6.534	6.641	6.527	6.625	151,541,056	+0.14(+2.13%)
Jun 18, 2009	6.461	6.502	6.345	6.487	104,878,056	+0.02(+0.35%)
Jun 17, 2009	6.333	6.478	6.324	6.464	97,872,752	+0.10(+1.57%)
Jun 16, 2009	6.433	6.449	6.335	6.364	81,192,496	-0.05(-0.78%)
Jun 15, 2009	6.447	6.487	6.343	6.414	75,377,376	-0.11(-1.67%)
Jun 12, 2009	6.414	6.530	6.401	6.523	78,093,384	+0.09(+1.42%)
Jun 11, 2009	6.352	6.518	6.352	6.432	90,719,656	+0.08(+1.20%)
Jun 10, 2009	6.414	6.433	6.273	6.356	81,979,800	-0.01(-0.14%)
Jun 09, 2009	6.426	6.475	6.331	6.364	89,564,280	-0.10(-1.52%)
Jun 08, 2009	6.371	6.501	6.305	6.463	101,201,640	+0.01(+0.16%)
Jun 05, 2009	6.299	6.478	6.297	6.452	150,249,808	+0.22(+3.49%)
Jun 04, 2009	6.172	6.267	6.129	6.235	109,476,176	+0.08(+1.29%)
Jun 03, 2009	6.171	6.193	6.074	6.155	80,717,400	-0.04(-0.59%)
Jun 02, 2009	6.212	6.314	6.153	6.191	95,910,296	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices