Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.98 -0.02 (-0.08%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.241	4.305	4.229	4.284	91,946,472	+0.01(+0.12%)
Jun 27, 2013	4.165	4.279	4.162	4.279	89,873,872	+0.13(+3.17%)
Jun 26, 2013	4.179	4.234	4.132	4.148	83,886,984	+0.03(+0.67%)
Jun 25, 2013	4.098	4.194	4.096	4.120	83,569,016	+0.07(+1.79%)
Jun 24, 2013	4.136	4.146	4.006	4.048	92,589,904	-0.12(-2.98%)
Jun 21, 2013	4.308	4.327	4.165	4.172	136,887,408	-0.10(-2.31%)
Jun 20, 2013	4.426	4.426	4.245	4.270	103,109,592	-0.12(-2.79%)
Jun 19, 2013	4.390	4.469	4.371	4.393	100,307,680	-0.00(-0.04%)
Jun 18, 2013	4.348	4.414	4.341	4.395	66,531,900	+0.05(+1.11%)
Jun 17, 2013	4.298	4.376	4.293	4.346	76,649,880	+0.07(+1.70%)
Jun 14, 2013	4.307	4.334	4.241	4.274	56,434,476	-0.03(-0.76%)
Jun 13, 2013	4.281	4.367	4.250	4.307	79,411,920	+0.00(+0.08%)
Jun 12, 2013	4.265	4.403	4.265	4.303	128,454,968	+0.12(+2.76%)
Jun 11, 2013	4.193	4.253	4.162	4.188	72,407,176	-0.04(-1.02%)
Jun 10, 2013	4.260	4.287	4.205	4.231	81,991,968	-0.06(-1.29%)
Jun 07, 2013	4.203	4.286	4.191	4.286	74,354,104	+0.10(+2.31%)
Jun 06, 2013	4.181	4.245	4.096	4.189	87,685,688	+0.01(+0.25%)
Jun 05, 2013	4.241	4.260	4.167	4.179	91,852,632	-0.07(-1.75%)
Jun 04, 2013	4.291	4.353	4.219	4.253	98,253,568	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices